DATO

Medie/TOT19.165.73.4-00
Minime9.8371-0-
Massime26.91007-0-

ORARIO

00:0812.8960-0.00000
00:0912.8960-0.00000
00:1812.5960-0.00000
00:1912.5960-0.00000
00:2812.3970-0.00000
00:2912.3970-0.00000
00:3812.31000-0.00000
00:3912.31000-0.00000
00:4812.21000-0.00000
00:4912.21000-0.00000
00:5812.01000-0.00000
00:5912.01000-0.00000
01:0811.91001-0.00000
01:0911.91001-0.00000
01:1811.71001-0.00000
01:1911.71001-0.00000
01:2811.61001-0.00000
01:2911.61001-0.00000
01:3811.71001-0.00000
01:3911.71001-0.00000
01:4811.51001-0.00000
01:4911.51001-0.00000
01:5811.41001-0.00000
01:5911.41001-0.00000
02:0811.41000-0.00000
02:0911.41000-0.00000
02:1811.21000-0.00000
02:1911.21000-0.00000
02:2811.21000-0.00000
02:2911.21000-0.00000
02:3811.11000-0.00000
02:3911.11000-0.00000
02:4811.01000-0.00000
02:4911.01000-0.00000
02:5810.91000-0.00000
02:5910.91000-0.00000
03:0810.91001-0.00000
03:0910.91001-0.00000
03:1810.71001-0.00000
03:1910.71001-0.00000
03:2810.71001-0.00000
03:2910.71001-0.00000
03:3810.71001-0.00000
03:3910.71001-0.00000
03:4810.51001-0.00000
03:4910.51001-0.00000
03:5810.31001-0.00000
03:5910.31001-0.00000
04:0810.21001-0.00000
04:0910.21001-0.00000
04:1810.31001-0.00000
04:1910.31001-0.00000
04:2810.21001-0.00000
04:2910.21001-0.00000
04:3810.11001-0.00000
04:3910.11001-0.00000
04:4810.11001-0.00000
04:4910.11001-0.00000
04:5810.11001-0.00000
04:5910.11001-0.00000
05:089.91001-0.00000
05:099.91001-0.00000
05:189.91001-0.00000
05:199.91001-0.00000
05:289.81001-0.00000
05:299.81001-0.00000
05:3810.01001-0.00000
05:3910.01001-0.00000
05:489.91001-0.00000
05:499.91001-0.00000
05:5810.01001-0.00000
05:5910.01001-0.00000
06:0810.11000-0.00000
06:0910.11000-0.00000
06:1910.21000-0.00000
06:2910.21000-0.00000
06:3810.31000-0.00000
06:3910.31000-0.00000
06:4810.71000-0.00000
06:4910.71000-0.00000
06:5811.21000-0.00000
06:5911.21000-0.00000
07:0812.21000-0.00000
07:0912.21000-0.00000
07:1813.91000-0.00000
07:1913.91000-0.00000
07:2815.91000-0.00000
07:2915.91000-0.00000
07:3817.31000-0.00000
07:3917.31000-0.00000
07:4818.7800-0.00000
07:4918.7800-0.00000
07:5819.9790-0.00000
07:5919.9790-0.00000
08:0821.2641-0.00000
08:0921.2641-0.00000
08:1822.2611-0.00000
08:1922.2611-0.00000
08:2822.8541-0.00000
08:2922.8541-0.00000
08:3823.2501-0.00000
08:3923.2501-0.00000
08:4823.4461-0.00000
08:4923.4461-0.00000
08:5824.3461-0.00000
08:5924.3461-0.00000
09:0824.3451-0.00000
09:0924.3451-0.00000
09:1823.9461-0.00000
09:1923.9461-0.00000
09:2823.4481-0.00000
09:2923.4481-0.00000
09:3823.9491-0.00000
09:3923.9491-0.00000
09:4824.6501-0.00000
09:4924.6501-0.00000
09:5824.3461-0.00000
09:5924.3461-0.00000
10:0824.3463-0.00000
10:0924.3463-0.00000
10:1824.8473-0.00000
10:1924.8473-0.00000
10:2824.7473-0.00000
10:2924.7473-0.00000
10:3824.9463-0.00000
10:3924.9463-0.00000
10:4825.1473-0.00000
10:4925.1473-0.00000
10:5824.1493-0.00000
10:5924.1493-0.00000
11:0824.7525-0.00000
11:0924.7525-0.00000
11:1824.9515-0.00000
11:1924.9515-0.00000
11:2824.9505-0.00000
11:2924.9505-0.00000
11:3824.9495-0.00000
11:3924.9495-0.00000
11:4825.3505-0.00000
11:4925.3505-0.00000
11:5825.6485-0.00000
11:5925.6485-0.00000
12:0825.8475-0.00000
12:0925.8475-0.00000
12:1825.5465-0.00000
12:1925.5465-0.00000
12:2825.8465-0.00000
12:2925.8465-0.00000
12:3825.8465-0.00000
12:3925.8465-0.00000
12:4825.3435-0.00000
12:4925.3435-0.00000
12:5825.8455-0.00000
12:5925.8455-0.00000
13:0826.1455-0.00000
13:0926.1455-0.00000
13:1826.3455-0.00000
13:1926.3455-0.00000
13:2826.0425-0.00000
13:2926.0425-0.00000
13:3826.5425-0.00000
13:3926.5425-0.00000
13:4826.9425-0.00000
13:4926.9425-0.00000
13:5826.8415-0.00000
13:5926.8415-0.00000
14:0826.5395-0.00000
14:0926.5395-0.00000
14:1826.3395-0.00000
14:1926.3395-0.00000
14:2826.3405-0.00000
14:2926.3405-0.00000
14:3826.4415-0.00000
14:3926.4415-0.00000
14:4826.1415-0.00000
14:4926.1415-0.00000
14:5825.7395-0.00000
14:5925.7395-0.00000
15:0826.8406-0.00000
15:0926.8406-0.00000
15:1126.8406-0.00000
15:1226.8406-0.00000
15:1326.8406-0.00000
15:1825.7406-0.00000
15:1925.7406-0.00000
15:2825.7416-0.00000
15:2925.7416-0.00000
15:3825.7406-0.00000
15:3925.7406-0.00000
15:4825.6436-0.00000
15:4925.6436-0.00000
15:5825.5456-0.00000
15:5925.5456-0.00000
16:0825.2457-0.00000
16:0925.2457-0.00000
16:1825.5457-0.00000
16:1925.5457-0.00000
16:2825.2407-0.00000
16:2925.2407-0.00000
16:3825.9427-0.00000
16:3925.9427-0.00000
16:4825.8457-0.00000
16:4925.8457-0.00000
16:5825.1447-0.00000
16:5925.1447-0.00000
17:0824.8475-0.00000
17:0924.8475-0.00000
17:1825.0445-0.00000
17:1925.0445-0.00000
17:2825.3385-0.00000
17:2925.3385-0.00000
17:3824.9375-0.00000
17:3924.9375-0.00000
17:4824.3385-0.00000
17:4924.3385-0.00000
17:5824.2395-0.00000
17:5924.2395-0.00000
18:0824.2427-0.00000
18:0924.2427-0.00000
18:1823.7417-0.00000
18:2823.2427-0.00000
18:2923.2427-0.00000
18:3822.8427-0.00000
18:3922.8427-0.00000
18:4822.5437-0.00000
18:4922.5437-0.00000
18:5822.2447-0.00000
18:5922.2447-0.00000
19:0822.0466-0.00000
19:0922.0466-0.00000
19:1821.4476-0.00000
19:1921.4476-0.00000
19:2821.0486-0.00000
19:2921.0486-0.00000
19:3820.5506-0.00000
19:3920.5506-0.00000
19:4820.3516-0.00000
19:4920.3516-0.00000
19:5819.9516-0.00000
19:5919.9516-0.00000
20:0819.4533-0.00000
20:0919.4533-0.00000
20:1819.0553-0.00000
20:1919.0553-0.00000
20:2818.6563-0.00000
20:2918.6563-0.00000
20:3818.1583-0.00000
20:3918.1583-0.00000
20:4818.1583-0.00000
20:4918.1583-0.00000
20:5918.2573-0.00000
21:0018.2573-0.00000
21:0918.2582-0.00000
21:1018.2582-0.00000
21:1918.0582-0.00000
21:2018.0582-0.00000
21:2917.5592-0.00000
21:3017.5592-0.00000
21:3917.1612-0.00000
21:4017.1612-0.00000
21:4916.7652-0.00000
21:5016.7652-0.00000
21:5916.2662-0.00000
22:0016.2662-0.00000
22:0916.1651-0.00000
22:1016.1651-0.00000
22:1916.1631-0.00000
22:2016.1631-0.00000
22:2916.1651-0.00000
22:3016.1651-0.00000
22:3916.0641-0.00000
22:4016.0641-0.00000
22:4915.7651-0.00000
22:5015.7651-0.00000
22:5915.5691-0.00000
23:0915.2671-0.00000
23:1015.2671-0.00000
23:1915.1701-0.00000
23:2015.1701-0.00000
23:2914.6711-0.00000
23:3014.6711-0.00000
23:3914.2741-0.00000
23:4014.2741-0.00000
23:4914.0751-0.00000
23:5014.0751-0.00000
23:5913.9771-0.00000
Estremi Min9.800-0.00000
Estremi Max26.900-0.00000
Medie/TOT19.165.73.4-00
Minime9.8371-0-
Massime26.91007-0-