DATO

Medie/TOT9.579.52-00
Minime2.3521-0-
Massime17.11004-0-

ORARIO

00:084.5960-0.00000
00:094.5960-0.00000
00:184.8930-0.00000
00:194.8930-0.00000
00:284.6930-0.00000
00:294.6930-0.00000
00:384.5930-0.00000
00:394.5930-0.00000
00:484.5920-0.00000
00:494.5920-0.00000
00:584.4910-0.00000
00:594.4910-0.00000
01:084.8891-0.00000
01:094.8891-0.00000
01:184.5891-0.00000
01:194.5891-0.00000
01:284.5891-0.00000
01:294.5891-0.00000
01:374.5891-0.00000
01:384.1901-0.00000
01:394.1901-0.00000
01:483.9911-0.00000
01:493.9911-0.00000
01:583.8911-0.00000
01:593.8911-0.00000
02:083.6921-0.00000
02:093.6921-0.00000
02:183.7941-0.00000
02:193.7941-0.00000
02:283.4941-0.00000
02:293.4941-0.00000
02:383.2951-0.00000
02:393.2951-0.00000
02:483.0971-0.00000
02:493.0971-0.00000
02:582.8971-0.00000
02:592.8971-0.00000
03:082.5981-0.00000
03:092.5981-0.00000
03:182.61001-0.00000
03:192.61001-0.00000
03:283.01001-0.00000
03:293.01001-0.00000
03:383.31001-0.00000
03:393.31001-0.00000
03:483.21001-0.00000
03:493.21001-0.00000
03:582.81001-0.00000
03:592.81001-0.00000
04:082.41001-0.00000
04:092.41001-0.00000
04:182.91001-0.00000
04:192.91001-0.00000
04:282.61001-0.00000
04:292.61001-0.00000
04:382.81001-0.00000
04:392.81001-0.00000
04:482.81001-0.00000
04:492.81001-0.00000
04:582.71001-0.00000
04:592.71001-0.00000
05:082.61001-0.00000
05:092.61001-0.00000
05:182.31001-0.00000
05:192.31001-0.00000
05:282.31001-0.00000
05:292.31001-0.00000
05:382.51001-0.00000
05:392.51001-0.00000
05:492.71001-0.00000
05:502.71001-0.00000
05:592.91001-0.00000
06:002.91001-0.00000
06:083.11001-0.00000
06:093.11001-0.00000
06:182.91001-0.00000
06:192.91001-0.00000
06:283.31001-0.00000
06:293.31001-0.00000
06:393.31001-0.00000
06:403.31001-0.00000
06:493.21001-0.00000
06:503.21001-0.00000
06:593.21001-0.00000
07:003.21001-0.00000
07:083.51001-0.00000
07:093.51001-0.00000
07:183.91001-0.00000
07:193.91001-0.00000
07:284.31001-0.00000
07:294.31001-0.00000
07:384.91001-0.00000
07:495.71001-0.00000
07:505.71001-0.00000
07:596.41001-0.00000
08:006.41001-0.00000
08:096.81001-0.00000
08:106.81001-0.00000
08:197.21001-0.00000
08:207.21001-0.00000
08:297.51001-0.00000
08:307.51001-0.00000
08:398.31001-0.00000
08:408.31001-0.00000
08:499.6951-0.00000
08:509.6951-0.00000
08:5911.6851-0.00000
09:0011.6851-0.00000
09:0913.1731-0.00000
09:1013.1731-0.00000
09:1914.5671-0.00000
09:2014.5671-0.00000
09:2913.7621-0.00000
09:3013.7621-0.00000
09:3914.0641-0.00000
09:4014.0641-0.00000
09:4914.3621-0.00000
09:5014.3621-0.00000
09:5913.9571-0.00000
10:0913.7573-0.00000
10:1013.7573-0.00000
10:1913.6573-0.00000
10:2013.6573-0.00000
10:2914.6573-0.00000
10:3014.6573-0.00000
10:3915.7573-0.00000
10:4015.7573-0.00000
10:4915.6563-0.00000
10:5015.6563-0.00000
10:5915.0533-0.00000
11:0015.0533-0.00000
11:0914.9573-0.00000
11:1014.9573-0.00000
11:1914.2573-0.00000
11:2014.2573-0.00000
11:2914.0603-0.00000
11:3014.0603-0.00000
11:3913.7613-0.00000
11:4013.7613-0.00000
11:4913.9593-0.00000
11:5013.9593-0.00000
11:5913.8593-0.00000
12:0013.8593-0.00000
12:0913.9604-0.00000
12:1013.9604-0.00000
12:1915.7584-0.00000
12:2015.7584-0.00000
12:2915.7544-0.00000
12:3015.7544-0.00000
12:3916.1554-0.00000
12:4016.1554-0.00000
12:4916.6534-0.00000
12:5016.6534-0.00000
12:5917.1524-0.00000
13:0017.1524-0.00000
13:0916.9554-0.00000
13:1016.9554-0.00000
13:1916.5524-0.00000
13:2016.5524-0.00000
13:2916.0554-0.00000
13:3016.0554-0.00000
13:3916.0574-0.00000
13:4016.0574-0.00000
13:4915.9574-0.00000
13:5015.9574-0.00000
13:5915.5564-0.00000
14:0015.5564-0.00000
14:0915.2563-0.00000
14:1015.2563-0.00000
14:1914.8573-0.00000
14:2014.8573-0.00000
14:2914.4573-0.00000
14:3014.4573-0.00000
14:3914.4613-0.00000
14:4014.4613-0.00000
14:4914.4603-0.00000
14:5014.4603-0.00000
14:5914.4593-0.00000
15:0014.4593-0.00000
15:0914.1593-0.00000
15:1014.1593-0.00000
15:1914.3603-0.00000
15:2014.3603-0.00000
15:2914.3603-0.00000
15:3014.3603-0.00000
15:3914.5603-0.00000
15:4014.5603-0.00000
15:4914.6593-0.00000
15:5014.6593-0.00000
15:5914.9603-0.00000
16:0914.4603-0.00000
16:1014.4603-0.00000
16:1914.3603-0.00000
16:2014.3603-0.00000
16:2914.3603-0.00000
16:3014.3603-0.00000
16:3914.1613-0.00000
16:4014.1613-0.00000
16:4913.9613-0.00000
16:5013.9613-0.00000
16:5913.5623-0.00000
17:0013.5623-0.00000
17:0913.3642-0.00000
17:1013.3642-0.00000
17:1913.2632-0.00000
17:2013.2632-0.00000
17:2913.3642-0.00000
17:3013.3642-0.00000
17:3913.7652-0.00000
17:4013.7652-0.00000
17:4913.6632-0.00000
17:5013.6632-0.00000
17:5913.5652-0.00000
18:0913.3653-0.00000
18:1013.3653-0.00000
18:1913.1643-0.00000
18:2013.1643-0.00000
18:2812.9643-0.00000
18:2912.9643-0.00000
18:3912.9653-0.00000
18:4012.9653-0.00000
18:4912.7663-0.00000
18:5012.7663-0.00000
18:5912.6663-0.00000
19:0912.4672-0.00000
19:1012.4672-0.00000
19:1912.4692-0.00000
19:2012.4692-0.00000
19:2912.1702-0.00000
19:3012.1702-0.00000
19:3912.0722-0.00000
19:4012.0722-0.00000
19:5011.8722-0.00000
19:5111.8722-0.00000
19:5911.6742-0.00000
20:0911.4751-0.00000
20:1011.4751-0.00000
20:1911.1771-0.00000
20:2011.1771-0.00000
20:2910.9801-0.00000
20:3010.9801-0.00000
20:3910.7811-0.00000
20:4010.7811-0.00000
20:4910.4821-0.00000
20:5010.4821-0.00000
20:5910.1821-0.00000
21:0010.1821-0.00000
21:099.8840-0.00000
21:109.8840-0.00000
21:199.6870-0.00000
21:209.6870-0.00000
21:299.4890-0.00000
21:309.4890-0.00000
21:399.2890-0.00000
21:409.2890-0.00000
21:498.8900-0.00000
21:508.8900-0.00000
21:598.5910-0.00000
22:008.5910-0.00000
22:098.4930-0.00000
22:108.4930-0.00000
22:198.2930-0.00000
22:208.2930-0.00000
22:297.9940-0.00000
22:307.9940-0.00000
22:397.8960-0.00000
22:407.8960-0.00000
22:497.6970-0.00000
22:507.6970-0.00000
22:597.6980-0.00000
23:007.6980-0.00000
23:097.41000-0.00000
23:107.41000-0.00000
23:197.81000-0.00000
23:207.81000-0.00000
23:297.81000-0.00000
23:307.81000-0.00000
23:397.81000-0.00000
23:407.81000-0.00000
23:497.81000-0.00000
23:507.81000-0.00000
23:597.71000-0.00000
Estremi Min2.300-0.00000
Estremi Max17.100-0.00000
Medie/TOT9.579.52-00
Minime2.3521-0-
Massime17.11004-0-