DATO

Medie/TOT17.855.74.3-00
Minime7.8251-0-
Massime27.28810-0-

ORARIO

00:0311.0831-0.00000
00:0411.0831-0.00000
00:1310.9821-0.00000
00:1410.9821-0.00000
00:2310.8821-0.00000
00:2410.8821-0.00000
00:3310.9821-0.00000
00:3410.9821-0.00000
00:4310.7831-0.00000
00:4410.7831-0.00000
00:5310.5841-0.00000
00:5410.5841-0.00000
01:0310.2851-0.00000
01:0410.2851-0.00000
01:1310.0851-0.00000
01:1410.0851-0.00000
01:239.9861-0.00000
01:249.9861-0.00000
01:339.6871-0.00000
01:349.6871-0.00000
01:439.4871-0.00000
01:449.4871-0.00000
01:539.3881-0.00000
01:549.3881-0.00000
02:039.3871-0.00000
02:049.3871-0.00000
02:139.3871-0.00000
02:149.3871-0.00000
02:239.1871-0.00000
02:249.1871-0.00000
02:338.9871-0.00000
02:348.9871-0.00000
02:438.9881-0.00000
02:448.9881-0.00000
02:539.1871-0.00000
02:549.1871-0.00000
03:039.4851-0.00000
03:049.4851-0.00000
03:139.5841-0.00000
03:149.5841-0.00000
03:239.4831-0.00000
03:249.4831-0.00000
03:339.3821-0.00000
03:349.3821-0.00000
03:439.4811-0.00000
03:449.4811-0.00000
03:539.1811-0.00000
03:549.1811-0.00000
04:039.3801-0.00000
04:049.3801-0.00000
04:139.6781-0.00000
04:149.6781-0.00000
04:239.0791-0.00000
04:249.0791-0.00000
04:338.5821-0.00000
04:348.5821-0.00000
04:438.4821-0.00000
04:448.4821-0.00000
04:538.5811-0.00000
04:548.5811-0.00000
05:038.4801-0.00000
05:048.4801-0.00000
05:138.5801-0.00000
05:148.5801-0.00000
05:238.5801-0.00000
05:248.5801-0.00000
05:338.3791-0.00000
05:348.3791-0.00000
05:438.2811-0.00000
05:448.2811-0.00000
05:538.1791-0.00000
05:548.1791-0.00000
06:038.8771-0.00000
06:048.8771-0.00000
06:138.9751-0.00000
06:158.9751-0.00000
06:238.8741-0.00000
06:248.8741-0.00000
06:338.2771-0.00000
06:348.2771-0.00000
06:437.9791-0.00000
06:447.9791-0.00000
06:537.8791-0.00000
06:547.8791-0.00000
07:038.1791-0.00000
07:048.1791-0.00000
07:138.7811-0.00000
07:148.7811-0.00000
07:239.4801-0.00000
07:249.4801-0.00000
07:339.4801-0.00000
07:349.4801-0.00000
07:4311.0691-0.00000
07:4411.0691-0.00000
07:5415.7671-0.00000
07:5515.7671-0.00000
08:0418.0521-0.00000
08:0518.0521-0.00000
08:1419.2471-0.00000
08:1519.2471-0.00000
08:2419.8441-0.00000
08:2519.8441-0.00000
08:3420.5431-0.00000
08:3520.5431-0.00000
08:4421.1401-0.00000
08:4521.1401-0.00000
08:5421.5401-0.00000
08:5521.5401-0.00000
09:0421.6381-0.00000
09:0521.6381-0.00000
09:1421.7374-0.00000
09:1521.7374-0.00000
09:2422.5374-0.00000
09:2522.5374-0.00000
09:3423.1354-0.00000
09:3523.1354-0.00000
09:4423.3334-0.00000
09:4523.3334-0.00000
09:5423.1324-0.00000
09:5523.1324-0.00000
10:0423.4314-0.00000
10:0523.4314-0.00000
10:1424.0315-0.00000
10:1524.0315-0.00000
10:2424.4335-0.00000
10:2524.4335-0.00000
10:3424.9315-0.00000
10:3524.9315-0.00000
10:4424.9305-0.00000
10:4524.9305-0.00000
10:5424.7285-0.00000
10:5524.7285-0.00000
11:0424.5305-0.00000
11:0524.5305-0.00000
11:1424.5305-0.00000
11:1524.6296-0.00000
11:1624.6296-0.00000
11:2425.2286-0.00000
11:2525.2286-0.00000
11:3425.4296-0.00000
11:3525.4296-0.00000
11:4425.3286-0.00000
11:4525.3286-0.00000
11:5425.2296-0.00000
11:5525.2296-0.00000
12:0425.8326-0.00000
12:0525.8326-0.00000
12:5426.5296-0.00000
12:5526.5296-0.00000
13:0426.5296-0.00000
13:0526.5296-0.00000
13:1426.4286-0.00000
13:1526.4286-0.00000
13:2426.5296-0.00000
13:2526.5296-0.00000
13:3427.0286-0.00000
13:3527.0286-0.00000
13:4426.7276-0.00000
13:4526.7276-0.00000
13:5427.2266-0.00000
13:5527.2266-0.00000
14:0426.6276-0.00000
14:0526.6276-0.00000
14:1426.7277-0.00000
14:1526.7277-0.00000
14:2426.5257-0.00000
14:2526.5257-0.00000
14:3426.5257-0.00000
14:3526.5257-0.00000
14:4426.5267-0.00000
14:4526.5267-0.00000
14:5426.1267-0.00000
14:5526.1267-0.00000
15:0426.4277-0.00000
15:0526.4277-0.00000
15:1426.5268-0.00000
15:1526.5268-0.00000
15:2426.1288-0.00000
15:2526.1288-0.00000
15:3426.0278-0.00000
15:3526.0278-0.00000
15:4425.5288-0.00000
15:4525.5288-0.00000
15:5426.1288-0.00000
15:5526.1288-0.00000
16:0425.8288-0.00000
16:0525.8288-0.00000
16:1425.32810-0.00000
16:1525.32810-0.00000
16:2425.22910-0.00000
16:2525.22910-0.00000
16:3424.93110-0.00000
16:3524.93110-0.00000
16:4425.43310-0.00000
16:4525.43310-0.00000
16:5424.63310-0.00000
16:5524.63310-0.00000
17:0424.83410-0.00000
17:0524.83410-0.00000
17:1424.73410-0.00000
17:1524.73410-0.00000
17:2424.43510-0.00000
17:2524.43510-0.00000
17:3424.33510-0.00000
17:3524.33510-0.00000
17:4424.23510-0.00000
17:4524.23510-0.00000
17:5423.93710-0.00000
17:5523.93710-0.00000
18:0423.2418-0.00000
18:0523.2418-0.00000
18:1323.2418-0.00000
18:1423.2418-0.00000
18:2422.8408-0.00000
18:2522.8408-0.00000
18:3422.1448-0.00000
18:3522.1448-0.00000
18:4421.5468-0.00000
18:4521.5468-0.00000
18:5421.0488-0.00000
18:5521.0488-0.00000
19:0420.6509-0.00000
19:0520.6509-0.00000
19:1420.1529-0.00000
19:1520.1529-0.00000
19:2419.8559-0.00000
19:2519.8559-0.00000
19:3419.3579-0.00000
19:3519.3579-0.00000
19:4419.0599-0.00000
19:4519.0599-0.00000
19:5418.7609-0.00000
19:5518.7609-0.00000
20:0418.5607-0.00000
20:0518.5607-0.00000
20:1418.2627-0.00000
20:2417.9637-0.00000
20:2517.9637-0.00000
20:3417.5637-0.00000
20:3517.5637-0.00000
20:4417.3647-0.00000
20:4517.3647-0.00000
20:5417.3647-0.00000
20:5517.3647-0.00000
21:0417.4634-0.00000
21:0517.4634-0.00000
21:1417.4634-0.00000
21:1517.4634-0.00000
21:2417.3634-0.00000
21:2517.3634-0.00000
21:3417.4624-0.00000
21:3517.4624-0.00000
21:4417.5614-0.00000
21:4517.5614-0.00000
21:5417.4614-0.00000
21:5517.4614-0.00000
22:0417.1624-0.00000
22:0517.1624-0.00000
22:1417.4614-0.00000
22:1517.4614-0.00000
22:2417.1634-0.00000
22:2517.1634-0.00000
22:3417.0644-0.00000
22:3517.0644-0.00000
22:4416.9654-0.00000
22:4516.9654-0.00000
22:5416.7654-0.00000
22:5516.7654-0.00000
23:0416.6662-0.00000
23:0516.6662-0.00000
23:1416.4672-0.00000
23:1516.4672-0.00000
23:2416.4682-0.00000
23:2516.4682-0.00000
23:3416.1682-0.00000
23:3516.1682-0.00000
23:4416.1692-0.00000
23:4516.1692-0.00000
23:5415.8672-0.00000
23:5515.8672-0.00000
Estremi Min7.800-0.00000
Estremi Max27.200-0.00000
Medie/TOT17.855.74.3-00
Minime7.8251-0-
Massime27.28810-0-