DATO

Medie/TOT19.6724.1-00
Minime11.5501-0-
Massime26927-0-

ORARIO

00:0311.7861-0.00000
00:1311.7871-0.00000
00:1411.7871-0.00000
00:2211.5871-0.00000
00:2311.5871-0.00000
00:3311.8861-0.00000
00:4312.9841-0.00000
00:5313.1801-0.00000
00:5413.1801-0.00000
01:0313.2791-0.00000
01:0413.2791-0.00000
01:1312.7802-0.00000
01:1412.7802-0.00000
01:2212.4802-0.00000
01:2312.4802-0.00000
01:3311.9812-0.00000
01:3411.9812-0.00000
01:4211.9832-0.00000
01:4311.9832-0.00000
01:5312.3852-0.00000
01:5412.3852-0.00000
02:0312.5822-0.00000
02:0412.5822-0.00000
02:1312.3831-0.00000
02:1412.3831-0.00000
02:2312.5881-0.00000
02:2412.5881-0.00000
02:3412.2871-0.00000
02:4212.2871-0.00000
02:4312.2871-0.00000
02:5312.0891-0.00000
02:5412.0891-0.00000
03:0312.6921-0.00000
03:0412.6921-0.00000
03:1313.1922-0.00000
03:2313.4912-0.00000
03:2413.4912-0.00000
03:3313.8892-0.00000
03:3413.8892-0.00000
03:4314.0892-0.00000
03:4414.0892-0.00000
03:5314.3872-0.00000
03:5414.3872-0.00000
04:0314.6862-0.00000
04:0414.6862-0.00000
04:1314.3862-0.00000
04:1414.3862-0.00000
04:2316.4852-0.00000
04:2416.4852-0.00000
04:3316.7842-0.00000
04:3516.7842-0.00000
04:4417.9792-0.00000
04:5317.9792-0.00000
04:5417.9792-0.00000
05:0417.6794-0.00000
05:0517.6794-0.00000
05:1317.4794-0.00000
05:1517.4794-0.00000
05:2317.1804-0.00000
05:2417.1804-0.00000
05:3317.3824-0.00000
05:3417.3824-0.00000
05:4317.6804-0.00000
05:4417.6804-0.00000
05:5317.6804-0.00000
05:5417.6804-0.00000
06:0318.0783-0.00000
06:1317.8783-0.00000
06:1417.8783-0.00000
06:2417.6803-0.00000
06:3317.6813-0.00000
06:3417.6813-0.00000
06:4417.9803-0.00000
06:5317.7803-0.00000
06:5417.7803-0.00000
07:0318.0794-0.00000
07:0418.0794-0.00000
07:1317.9794-0.00000
07:1417.9794-0.00000
07:2317.9794-0.00000
07:2417.9794-0.00000
07:3318.6774-0.00000
07:3418.6774-0.00000
07:4319.0754-0.00000
07:4419.0754-0.00000
07:5319.5734-0.00000
08:0319.6743-0.00000
08:0419.6743-0.00000
08:1319.8723-0.00000
08:1419.8723-0.00000
08:2320.3723-0.00000
08:2420.3723-0.00000
08:3320.6703-0.00000
08:3420.6703-0.00000
08:4320.9703-0.00000
08:4420.9703-0.00000
08:5320.8693-0.00000
08:5420.8693-0.00000
09:0320.6694-0.00000
09:0420.6694-0.00000
09:1320.8684-0.00000
09:1420.8684-0.00000
09:2320.7684-0.00000
09:2420.7684-0.00000
09:3420.9674-0.00000
09:3520.9674-0.00000
09:4321.0674-0.00000
09:4421.0674-0.00000
09:5321.0674-0.00000
09:5421.0674-0.00000
10:0321.0674-0.00000
10:0421.0674-0.00000
10:1621.3674-0.00000
10:2321.5674-0.00000
10:2421.5674-0.00000
10:4421.4664-0.00000
10:4521.4664-0.00000
10:5421.6664-0.00000
10:5521.6664-0.00000
11:1321.5664-0.00000
11:1421.5664-0.00000
11:2422.6664-0.00000
11:2522.6664-0.00000
11:3423.3604-0.00000
11:3523.3604-0.00000
11:4424.1594-0.00000
11:4524.1594-0.00000
11:5423.6594-0.00000
11:5523.6594-0.00000
12:0424.2575-0.00000
12:0524.2575-0.00000
12:1424.7565-0.00000
12:1524.7565-0.00000
12:2325.1545-0.00000
12:2425.1545-0.00000
12:3325.4535-0.00000
12:3425.4535-0.00000
12:4425.7525-0.00000
12:4525.7525-0.00000
12:5325.4525-0.00000
12:5425.4525-0.00000
13:1324.8537-0.00000
13:1424.8537-0.00000
13:2424.7527-0.00000
13:2524.7527-0.00000
13:3326.0507-0.00000
13:3426.0507-0.00000
13:4425.7507-0.00000
13:4525.7507-0.00000
13:5324.6537-0.00000
13:5424.6537-0.00000
14:0424.0565-0.00000
14:0524.0565-0.00000
14:1324.2565-0.00000
14:1424.2565-0.00000
14:2324.9545-0.00000
14:2424.9545-0.00000
14:3424.9555-0.00000
14:3524.9555-0.00000
14:4425.2525-0.00000
14:4525.2525-0.00000
14:5424.6555-0.00000
14:5524.6555-0.00000
15:0424.9546-0.00000
15:0524.9546-0.00000
15:1325.0556-0.00000
15:1425.0556-0.00000
15:2324.8536-0.00000
15:2424.8536-0.00000
15:3324.4536-0.00000
15:3424.4536-0.00000
15:4424.6546-0.00000
15:4524.6546-0.00000
15:5423.3576-0.00000
15:5523.3576-0.00000
16:0422.8605-0.00000
16:1422.3625-0.00000
16:1522.3625-0.00000
16:2322.0645-0.00000
16:2422.0645-0.00000
16:3421.5665-0.00000
16:3521.5665-0.00000
16:4421.3685-0.00000
16:5421.1695-0.00000
16:5521.1695-0.00000
17:0421.0697-0.00000
17:0521.0697-0.00000
17:1420.8707-0.00000
17:1520.8707-0.00000
17:2420.9697-0.00000
17:2520.9697-0.00000
17:3320.8697-0.00000
17:3420.8697-0.00000
17:4420.8737-0.00000
17:4520.8737-0.00000
17:5420.6747-0.00000
17:5520.6747-0.00000
18:0520.9745-0.00000
18:1421.1735-0.00000
18:1521.1735-0.00000
18:2421.1735-0.00000
18:2521.1735-0.00000
18:3421.0745-0.00000
18:3521.0745-0.00000
18:4420.8745-0.00000
18:4520.8745-0.00000
18:5420.7745-0.00000
18:5520.7745-0.00000
19:0420.6744-0.00000
19:0520.6744-0.00000
19:1420.5744-0.00000
19:2420.5744-0.00000
19:2520.5744-0.00000
19:3420.6744-0.00000
19:3520.6744-0.00000
19:4420.5744-0.00000
19:4520.5744-0.00000
19:5420.6744-0.00000
19:5520.6744-0.00000
20:0420.5743-0.00000
20:0520.5743-0.00000
20:1420.4753-0.00000
20:1520.4753-0.00000
20:2420.3753-0.00000
20:2520.3753-0.00000
20:3420.4753-0.00000
20:3520.4753-0.00000
20:4420.4763-0.00000
20:4520.4763-0.00000
20:5420.4763-0.00000
20:5520.4763-0.00000
21:0420.4765-0.00000
21:0520.4765-0.00000
21:1420.4765-0.00000
21:1620.4765-0.00000
21:2520.3765-0.00000
21:2620.3765-0.00000
21:3620.2775-0.00000
21:4420.2775-0.00000
21:4520.2775-0.00000
21:5420.1775-0.00000
21:5520.1775-0.00000
22:0420.3766-0.00000
22:0520.3766-0.00000
22:1420.4766-0.00000
22:1520.4766-0.00000
22:2420.5756-0.00000
22:2520.5756-0.00000
22:3420.2766-0.00000
22:3520.2766-0.00000
22:4420.1766-0.00000
22:4520.1766-0.00000
22:5420.0776-0.00000
22:5520.0776-0.00000
23:0420.2765-0.00000
23:0520.2765-0.00000
23:1420.2755-0.00000
23:1520.2755-0.00000
23:2420.5755-0.00000
23:2520.5755-0.00000
23:3420.2755-0.00000
23:4420.1755-0.00000
23:4520.1755-0.00000
23:5420.2735-0.00000
23:5520.2735-0.00000
Estremi Min11.500-0.00000
Estremi Max26.000-0.00000
Medie/TOT19.6724.1-00
Minime11.5501-0-
Massime26927-0-