DATO

Medie/TOT14.886.37-00
Minime9.4592-0-
Massime1810012-0-

ORARIO

00:0814.51004-0.00000
00:0914.51004-0.00000
00:1814.61004-0.00000
00:1914.61004-0.00000
00:2814.71004-0.00000
00:2914.71004-0.00000
00:3814.71004-0.00000
00:3914.71004-0.00000
00:4814.61004-0.00000
00:4914.61004-0.00000
00:5814.61004-0.00000
00:5914.61004-0.00000
01:0814.81005-0.00000
01:0914.81005-0.00000
01:1814.91005-0.00000
01:1914.91005-0.00000
01:2814.91005-0.00000
01:2914.91005-0.00000
01:3814.91005-0.00000
01:3914.91005-0.00000
01:4814.71005-0.00000
01:4914.71005-0.00000
01:5814.61005-0.00000
01:5914.61005-0.00000
02:0814.61007-0.00000
02:0914.61007-0.00000
02:1814.51007-0.00000
02:1914.51007-0.00000
02:2814.51007-0.00000
02:2914.51007-0.00000
02:3814.51007-0.00000
02:3914.51007-0.00000
02:4814.61007-0.00000
02:4914.61007-0.00000
02:5814.61007-0.00000
03:0814.41006-0.00000
03:0914.41006-0.00000
03:1814.11006-0.00000
03:1914.11006-0.00000
03:2813.91006-0.00000
03:2913.91006-0.00000
03:3813.41006-0.00000
03:3913.41006-0.00000
03:4812.91006-0.00000
03:4912.91006-0.00000
03:5812.81006-0.00000
03:5912.81006-0.00000
04:0813.01003-0.00000
04:0913.01003-0.00000
04:1813.21003-0.00000
04:1913.21003-0.00000
04:2812.91003-0.00000
04:2912.91003-0.00000
04:3812.81003-0.00000
04:3912.81003-0.00000
04:4812.41003-0.00000
04:4912.41003-0.00000
04:5811.91003-0.00000
04:5911.91003-0.00000
05:0811.61002-0.00000
05:0911.61002-0.00000
05:1811.31002-0.00000
05:1911.31002-0.00000
05:2811.01002-0.00000
05:2911.01002-0.00000
05:3810.81002-0.00000
05:3910.81002-0.00000
05:4811.01002-0.00000
05:4911.01002-0.00000
05:5810.81002-0.00000
05:5910.81002-0.00000
06:0810.6992-0.00000
06:0910.6992-0.00000
06:1810.4992-0.00000
06:1910.4992-0.00000
06:2810.01002-0.00000
06:2910.01002-0.00000
06:389.41002-0.00000
06:399.41002-0.00000
06:489.71002-0.00000
06:499.71002-0.00000
06:5810.5972-0.00000
06:5910.5972-0.00000
07:0810.6943-0.00000
07:0910.6943-0.00000
07:1810.7933-0.00000
07:1910.7933-0.00000
07:2810.6933-0.00000
07:2910.6933-0.00000
07:3811.2893-0.00000
07:4811.3883-0.00000
07:4911.3883-0.00000
07:5811.6883-0.00000
07:5911.6883-0.00000
08:0812.3863-0.00000
08:0912.3863-0.00000
08:1813.0813-0.00000
08:1913.0813-0.00000
08:2813.6783-0.00000
08:2913.6783-0.00000
08:3814.2753-0.00000
08:3914.2753-0.00000
08:4814.6733-0.00000
08:4914.6733-0.00000
08:5815.0683-0.00000
08:5915.0683-0.00000
09:0815.0675-0.00000
09:0915.0675-0.00000
09:1815.0665-0.00000
09:1915.0665-0.00000
09:2815.3655-0.00000
09:2915.3655-0.00000
09:3815.8655-0.00000
09:3915.8655-0.00000
09:4815.8625-0.00000
09:4915.8625-0.00000
09:5815.9595-0.00000
09:5915.9595-0.00000
10:0816.1595-0.00000
10:0916.1595-0.00000
10:1815.9615-0.00000
10:1915.9615-0.00000
10:2816.3605-0.00000
10:2916.3605-0.00000
10:3815.9635-0.00000
10:3915.9635-0.00000
10:4815.7665-0.00000
10:4915.7665-0.00000
10:5816.1675-0.00000
10:5916.1675-0.00000
11:0816.4646-0.00000
11:0916.4646-0.00000
11:1917.3646-0.00000
11:2017.3646-0.00000
11:2817.2666-0.00000
11:2917.2666-0.00000
11:3816.6726-0.00000
11:3916.6726-0.00000
11:4816.6756-0.00000
11:4916.6756-0.00000
11:5816.8746-0.00000
11:5916.8746-0.00000
12:0817.4749-0.00000
12:0917.4749-0.00000
12:1817.6699-0.00000
12:1917.6699-0.00000
12:2817.8709-0.00000
12:2917.8709-0.00000
12:3817.5709-0.00000
12:3917.5709-0.00000
12:4817.6709-0.00000
12:4917.6709-0.00000
12:5818.0749-0.00000
12:5918.0749-0.00000
13:0817.97210-0.00000
13:0917.97210-0.00000
13:1817.27410-0.00000
13:1917.27410-0.00000
13:2817.17810-0.00000
13:2917.17810-0.00000
13:3816.87710-0.00000
13:3916.87710-0.00000
13:4817.27710-0.00000
13:4917.27710-0.00000
13:5817.27810-0.00000
13:5917.27810-0.00000
14:0817.27610-0.00000
14:0917.27610-0.00000
14:1817.47610-0.00000
14:1917.47610-0.00000
14:2817.47610-0.00000
14:2917.47610-0.00000
14:3817.07810-0.00000
14:3917.07810-0.00000
14:4817.47810-0.00000
14:4917.47810-0.00000
14:5917.37910-0.00000
15:0017.37910-0.00000
15:0917.37910-0.00000
15:1017.37910-0.00000
15:1817.37810-0.00000
15:1917.37810-0.00000
15:2917.67910-0.00000
15:3017.67910-0.00000
15:3917.97910-0.00000
15:4017.97910-0.00000
15:4917.77710-0.00000
15:5017.77710-0.00000
15:5917.97710-0.00000
16:0017.97710-0.00000
16:0917.97910-0.00000
16:1017.97910-0.00000
16:1917.57910-0.00000
16:2017.57910-0.00000
16:2917.88110-0.00000
16:3017.88110-0.00000
16:3917.58110-0.00000
16:4017.58110-0.00000
16:4917.57910-0.00000
16:5017.57910-0.00000
16:5917.58010-0.00000
17:0017.58010-0.00000
17:0917.28111-0.00000
17:1017.28111-0.00000
17:1917.28211-0.00000
17:2017.28211-0.00000
17:2917.28211-0.00000
17:3017.28211-0.00000
17:3916.98311-0.00000
17:4016.98311-0.00000
17:4917.08311-0.00000
17:5017.08311-0.00000
17:5916.88311-0.00000
18:0016.88311-0.00000
18:0916.58212-0.00000
18:1016.58212-0.00000
18:1816.58612-0.00000
18:1916.58612-0.00000
18:2816.38212-0.00000
18:2916.38212-0.00000
18:3816.38412-0.00000
18:3916.38412-0.00000
18:4916.08512-0.00000
18:5016.08512-0.00000
18:5915.78312-0.00000
19:0015.78312-0.00000
19:0815.48210-0.00000
19:0915.48210-0.00000
19:1915.18310-0.00000
19:2015.18310-0.00000
19:2815.18310-0.00000
19:2915.18310-0.00000
19:3914.98310-0.00000
19:4014.98310-0.00000
19:4914.88610-0.00000
19:5014.88610-0.00000
19:5914.68510-0.00000
20:0014.68510-0.00000
20:0914.58611-0.00000
20:1014.58611-0.00000
20:1914.58611-0.00000
20:2014.58611-0.00000
20:2914.48811-0.00000
20:3014.48811-0.00000
20:3914.58711-0.00000
20:4014.58711-0.00000
20:4914.48811-0.00000
20:5014.48811-0.00000
20:5914.38911-0.00000
21:0014.38911-0.00000
21:0914.39010-0.00000
21:1014.39010-0.00000
21:1914.39110-0.00000
21:2014.39110-0.00000
21:2914.39210-0.00000
21:3014.39210-0.00000
21:3914.39310-0.00000
21:4014.39310-0.00000
21:4914.19310-0.00000
21:5014.19310-0.00000
21:5914.19510-0.00000
22:0014.19510-0.00000
22:0913.9969-0.00000
22:1013.9969-0.00000
22:1913.8979-0.00000
22:2013.8979-0.00000
22:2913.8999-0.00000
22:3013.8999-0.00000
22:3913.61009-0.00000
22:4013.61009-0.00000
22:4913.21009-0.00000
22:5013.21009-0.00000
22:5912.61009-0.00000
23:0012.61009-0.00000
23:0912.01004-0.00000
23:1012.01004-0.00000
23:1911.71004-0.00000
23:2011.71004-0.00000
23:2911.61004-0.00000
23:3011.61004-0.00000
23:3911.11004-0.00000
23:4011.11004-0.00000
23:4911.51004-0.00000
23:5011.51004-0.00000
23:5911.41004-0.00000
Estremi Min9.400-0.00000
Estremi Max18.000-0.00000
Medie/TOT14.886.37-00
Minime9.4592-0-
Massime1810012-0-