DATO

Medie/TOT10.666.510-00
Minime8.3527-0-
Massime16.37513-0-

ORARIO

00:0010.06713-0.00001.6
00:099.96812-0.00000
00:109.96812-0.00000
00:189.77012-0.00000
00:199.77012-0.00000
00:289.76912-0.00000
00:299.76912-0.00000
00:389.67012-0.00000
00:399.67012-0.00000
00:489.67112-0.00000
00:499.67112-0.00000
00:589.47312-0.00000
00:599.47312-0.00000
01:089.47412-0.0000-1.6
01:099.47412-0.00000
01:189.67312-0.00000
01:199.67312-0.00000
01:289.67112-0.00000
01:299.67112-0.00000
01:389.67112-0.00000
01:399.67112-0.00000
01:489.57112-0.00000
01:499.57112-0.00000
01:589.27212-0.00000
01:599.27212-0.00000
02:089.27312-0.00000
02:099.27312-0.00000
02:189.37112-0.00000
02:199.37112-0.00000
02:289.47012-0.00000
02:299.47012-0.00000
02:389.37012-0.00000
02:399.37012-0.00000
02:489.56912-0.00000
02:499.56912-0.00000
02:589.56812-0.00000
02:599.56812-0.00000
03:089.66711-0.00000
03:099.66711-0.00000
03:189.76711-0.00000
03:199.76711-0.00000
03:289.86611-0.00000
03:299.86611-0.00000
03:389.66611-0.00000
03:399.66611-0.00000
03:489.06911-0.00000
03:499.06911-0.00000
03:588.77111-0.00000
03:598.77111-0.00000
04:088.8727-0.00000
04:098.8727-0.00000
04:188.8727-0.00000
04:198.8727-0.00000
04:288.7737-0.00000
04:298.7737-0.00000
04:388.7737-0.00000
04:398.7737-0.00000
04:488.6747-0.00000
04:498.6747-0.00000
04:598.6747-0.00000
05:008.6747-0.00000
05:088.6749-0.00000
05:098.6749-0.00000
05:188.6749-0.00000
05:198.6749-0.00000
05:298.5749-0.00000
05:308.5749-0.00000
05:388.7739-0.00000
05:398.7739-0.00000
05:498.7739-0.00000
05:508.7739-0.00000
05:598.6729-0.00000
06:008.6729-0.00000
06:088.77210-0.00000
06:098.77210-0.00000
06:188.67210-0.00000
06:198.67210-0.00000
06:288.47210-0.00000
06:298.47210-0.00000
06:398.37310-0.00000
06:408.37310-0.00000
06:488.57310-0.00000
06:498.57310-0.00000
06:598.97110-0.00000
07:099.07011-0.00000
07:109.07011-0.00000
07:199.17011-0.00000
07:209.17011-0.00000
07:299.96711-0.00000
07:309.96711-0.00000
07:3910.36411-0.00000
07:4010.36411-0.00000
07:4911.06411-0.00000
07:5011.06411-0.00000
07:5911.76311-0.00000
08:0011.76311-0.00000
08:0911.9598-0.00000
08:1011.9598-0.00000
08:1912.5608-0.00000
08:2012.5608-0.00000
08:2912.6568-0.00000
08:3012.6568-0.00000
08:3912.9568-0.00000
08:4012.9568-0.00000
08:4913.2568-0.00000
08:5013.2568-0.00000
08:5913.4568-0.00000
09:0913.55410-0.00000
09:1013.55410-0.00000
09:1913.45210-0.00000
09:2013.45210-0.00000
09:2913.95410-0.00000
09:3013.95410-0.00000
09:3913.85410-0.00000
09:4013.85410-0.00000
09:4913.75310-0.00000
09:5013.75310-0.00000
09:5914.15510-0.00000
14:0913.95412-0.00000
14:1013.95412-0.00000
14:1914.75512-0.00000
14:2014.75512-0.00000
14:2916.35312-0.00000
14:3016.35312-0.00000
15:1912.5619-0.00000
15:2012.5619-0.00000
15:2911.5679-0.00000
15:3011.5679-0.00000
15:3912.1629-0.00000
15:4012.1629-0.00000
15:4912.5609-0.00000
15:5012.5609-0.00000
15:5913.1619-0.00000
16:0913.65911-0.00000
16:1013.65911-0.00000
16:1914.15611-0.00000
16:2014.15611-0.00000
16:2913.85611-0.00000
16:3013.85611-0.00000
16:3913.25811-0.00000
16:4013.25811-0.00000
16:4913.65611-0.00000
16:5013.65611-0.00000
16:5913.75511-0.00000
17:0013.75511-0.00000
17:0813.65612-0.00000
17:0913.65612-0.00000
17:1913.35812-0.00000
17:2013.35812-0.00000
17:2913.15712-0.00000
17:3013.15712-0.00000
17:3912.95512-0.00000
17:4012.95512-0.00000
17:4912.26012-0.00000
17:5012.26012-0.00000
17:5911.66412-0.00000
18:0011.66412-0.00000
18:0911.76110-0.00000
18:1111.76110-0.00000
18:1912.25910-0.00000
18:2012.25910-0.00000
18:2912.06010-0.00000
18:3012.06010-0.00000
18:3911.26410-0.00000
18:4011.26410-0.00000
18:4911.06510-0.00000
18:5011.06510-0.00000
18:5910.96510-0.00000
19:0010.96510-0.00000
19:0910.9669-0.00000
19:1010.9669-0.00000
19:1910.5669-0.00000
19:2010.5669-0.00000
19:2910.3679-0.00000
19:3010.3679-0.00000
19:3910.1689-0.00000
19:4010.1689-0.00000
19:4910.0689-0.00000
19:5010.0689-0.00000
19:5910.1689-0.00000
20:0010.1689-0.00000
20:099.9688-0.00000
20:109.9688-0.00000
20:1910.0698-0.00000
20:2010.0698-0.00000
20:2910.4688-0.00000
20:3010.4688-0.00000
20:3910.5678-0.00000
20:4010.5678-0.00000
20:4910.3678-0.00000
20:5010.3678-0.00000
20:599.7698-0.00000
21:009.7698-0.00000
21:0910.1697-0.00000
21:1010.1697-0.00000
21:199.9697-0.00000
21:209.9697-0.00000
21:299.8697-0.00000
21:309.8697-0.00000
21:399.6717-0.00000
21:409.6717-0.00000
21:499.4727-0.00000
21:509.4727-0.00000
21:599.6717-0.00000
22:099.37310-0.00000
22:109.37310-0.00000
22:199.27310-0.00000
22:209.27310-0.00000
22:299.17510-0.00000
22:309.17510-0.00000
22:399.17510-0.00000
22:409.17510-0.00000
22:499.07410-0.00000
22:509.07410-0.00000
22:599.27410-0.00000
23:009.27410-0.00000
23:099.27310-0.00000
23:109.27310-0.00000
23:199.37310-0.00000
23:209.37310-0.00000
23:299.47310-0.00000
23:309.47310-0.00000
23:399.27310-0.00000
23:409.27310-0.00000
23:499.07410-0.00000
23:509.07410-0.00000
23:599.17410-0.00000
Estremi Min8.300-0.00000
Estremi Max16.300-0.00000
Medie/TOT10.666.510-00
Minime8.3527-0-
Massime16.37513-0-