DATO

Medie/TOT23598-00
Minime19.1381-0-
Massime298012-0-

ORARIO

00:0721.07511-0.00000
00:0821.07511-0.00000
00:1721.07411-0.00000
00:1821.07411-0.00000
00:2721.07311-0.00000
00:2821.07311-0.00000
00:3720.97511-0.00000
00:3820.97511-0.00000
00:4720.97511-0.00000
00:4820.97511-0.00000
00:5720.87511-0.00000
01:0720.67612-0.00000
01:0820.67612-0.00000
01:1720.37712-0.00000
01:1820.37712-0.00000
01:2720.27712-0.00000
01:2820.27712-0.00000
01:3720.37712-0.00000
01:3820.37712-0.00000
01:4720.37712-0.00000
01:4820.37712-0.00000
01:5720.17712-0.00000
01:5820.17712-0.00000
02:0720.0779-0.00000
02:0820.0779-0.00000
02:1719.9789-0.00000
02:1819.9789-0.00000
02:2719.7799-0.00000
02:2819.7799-0.00000
02:3719.6809-0.00000
02:3819.6809-0.00000
02:4719.5809-0.00000
02:4819.5809-0.00000
02:5719.5799-0.00000
02:5819.5799-0.00000
03:0719.5779-0.00000
03:0819.5779-0.00000
03:1719.7729-0.00000
03:1819.7729-0.00000
03:2719.7709-0.00000
03:2819.7709-0.00000
03:3719.5709-0.00000
03:3819.5709-0.00000
03:4719.4689-0.00000
03:4819.4689-0.00000
03:5719.5659-0.00000
03:5819.5659-0.00000
04:0720.55710-0.00000
04:0820.55710-0.00000
04:1720.75410-0.00000
04:1820.75410-0.00000
04:2720.55410-0.00000
04:2820.55410-0.00000
04:3720.25310-0.00000
04:3820.25310-0.00000
04:4720.35110-0.00000
04:4820.35110-0.00000
04:5720.05210-0.00000
04:5820.05210-0.00000
05:0719.85310-0.00000
05:0819.85310-0.00000
05:1819.75310-0.00000
05:1919.75310-0.00000
05:2719.75310-0.00000
05:2819.75310-0.00000
05:3819.15510-0.00000
05:3919.15510-0.00000
05:4819.35410-0.00000
05:4919.35410-0.00000
05:5719.65310-0.00000
05:5819.65310-0.00000
06:0719.9539-0.00000
06:0819.9539-0.00000
06:1819.7549-0.00000
06:1919.7549-0.00000
06:2819.7559-0.00000
06:2919.7559-0.00000
06:3719.6559-0.00000
06:3919.6559-0.00000
06:4819.8579-0.00000
06:4919.8579-0.00000
06:5819.8579-0.00000
06:5919.8579-0.00000
07:0719.85710-0.00000
07:1819.85810-0.00000
07:2719.95810-0.00000
07:3820.05810-0.00000
07:3920.05810-0.00000
07:4720.35710-0.00000
07:4820.35710-0.00000
07:5820.85510-0.00000
07:5920.85510-0.00000
08:0721.35410-0.00000
08:0821.35410-0.00000
08:1721.65310-0.00000
08:1821.65310-0.00000
08:2822.05210-0.00000
08:2922.05210-0.00000
08:3822.45110-0.00000
08:3922.45110-0.00000
08:4823.04910-0.00000
08:4923.04910-0.00000
08:5823.34910-0.00000
08:5923.34910-0.00000
09:0823.6489-0.00000
09:0923.6489-0.00000
09:1823.9479-0.00000
09:1923.9479-0.00000
09:2724.1479-0.00000
09:2824.1479-0.00000
09:3824.5479-0.00000
09:3924.5479-0.00000
09:4824.6459-0.00000
09:4924.6459-0.00000
09:5825.1439-0.00000
09:5925.1439-0.00000
10:0825.4447-0.00000
10:0925.4447-0.00000
10:1825.8437-0.00000
10:1925.8437-0.00000
10:2825.5427-0.00000
10:2925.5427-0.00000
10:3825.6417-0.00000
10:3925.6417-0.00000
10:4825.2427-0.00000
10:4925.2427-0.00000
10:5825.7427-0.00000
10:5925.7427-0.00000
11:0825.6427-0.00000
11:0925.6427-0.00000
11:1825.9417-0.00000
11:1925.9417-0.00000
11:2826.0417-0.00000
11:2926.0417-0.00000
11:3826.3417-0.00000
11:3926.3417-0.00000
11:4826.1407-0.00000
11:4926.1407-0.00000
11:5826.5417-0.00000
11:5926.5417-0.00000
12:0827.0399-0.00000
12:0927.0399-0.00000
12:1826.8409-0.00000
12:1926.8409-0.00000
12:2826.8409-0.00000
12:2926.8409-0.00000
12:3827.0409-0.00000
12:3927.0409-0.00000
12:4826.8409-0.00000
12:4926.8409-0.00000
12:5827.4409-0.00000
12:5927.4409-0.00000
13:0827.54011-0.00000
13:0927.54011-0.00000
13:1827.63911-0.00000
13:1927.63911-0.00000
13:2827.63911-0.00000
13:2927.63911-0.00000
13:3827.93811-0.00000
13:3927.93811-0.00000
13:4827.33811-0.00000
13:4927.33811-0.00000
13:5827.83911-0.00000
13:5927.83911-0.00000
14:0827.94010-0.00000
14:0927.94010-0.00000
14:1828.54110-0.00000
14:1928.54110-0.00000
14:2829.04010-0.00000
14:2929.04010-0.00000
14:3828.84010-0.00000
14:3928.84010-0.00000
14:4727.54210-0.00000
14:4827.54210-0.00000
14:5827.34210-0.00000
14:5927.34210-0.00000
15:0827.1448-0.00000
15:0927.1448-0.00000
15:1827.0458-0.00000
15:1927.0458-0.00000
15:2826.8468-0.00000
15:2926.8468-0.00000
15:3726.6488-0.00000
15:3826.6488-0.00000
15:4827.1488-0.00000
15:4927.1488-0.00000
15:5827.1498-0.00000
15:5927.1498-0.00000
16:0827.5489-0.00000
16:0927.5489-0.00000
16:1827.4509-0.00000
16:1927.4509-0.00000
16:2827.3509-0.00000
16:2927.3509-0.00000
16:3826.7519-0.00000
16:3926.7519-0.00000
16:4826.6559-0.00000
16:4926.6559-0.00000
16:5826.0589-0.00000
16:5926.0589-0.00000
17:0826.1568-0.00000
17:0926.1568-0.00000
17:1825.9588-0.00000
17:1925.9588-0.00000
17:2825.7598-0.00000
17:2925.7598-0.00000
17:3825.1618-0.00000
17:3925.1618-0.00000
17:4824.8628-0.00000
17:4924.8628-0.00000
17:5824.6638-0.00000
17:5924.6638-0.00000
18:0924.4646-0.00000
18:1824.0656-0.00000
18:1924.0656-0.00000
18:2823.9666-0.00000
18:2923.9666-0.00000
18:3823.7676-0.00000
18:3923.7676-0.00000
18:4823.4676-0.00000
18:4923.4676-0.00000
18:5823.2686-0.00000
18:5923.2686-0.00000
19:0923.0697-0.00000
19:1023.0697-0.00000
19:1922.8707-0.00000
19:2822.6717-0.00000
19:3022.6717-0.00000
19:3822.3727-0.00000
19:3922.3727-0.00000
19:4822.2737-0.00000
19:4922.2737-0.00000
19:5822.1747-0.00000
19:5922.1747-0.00000
20:0822.0755-0.00000
20:0922.0755-0.00000
20:1822.0755-0.00000
20:1922.0755-0.00000
20:2822.0755-0.00000
20:2922.0755-0.00000
20:3821.8755-0.00000
20:3921.8755-0.00000
20:4821.6765-0.00000
20:4921.6765-0.00000
20:5821.6765-0.00000
20:5921.6765-0.00000
21:0821.5763-0.00000
21:0921.5763-0.00000
21:1821.4763-0.00000
21:1921.4763-0.00000
21:2821.3763-0.00000
21:2921.3763-0.00000
21:3821.2773-0.00000
21:3921.2773-0.00000
21:4821.1763-0.00000
21:4921.1763-0.00000
21:5820.8773-0.00000
21:5920.8773-0.00000
22:0820.7771-0.00000
22:0920.7771-0.00000
22:1820.7781-0.00000
22:1920.7781-0.00000
22:2820.8771-0.00000
22:2920.8771-0.00000
22:3920.8761-0.00000
22:4020.8761-0.00000
22:4920.7761-0.00000
22:5020.7761-0.00000
22:5920.5771-0.00000
23:0020.5771-0.00000
23:0920.2771-0.00000
23:1020.2771-0.00000
23:1920.2781-0.00000
23:2020.2781-0.00000
23:2919.9771-0.00000
23:3019.9771-0.00000
23:3919.8771-0.00000
23:4920.2751-0.00000
23:5020.2751-0.00000
23:5920.1741-0.00000
Estremi Min19.100-0.00000
Estremi Max29.000-0.00000
Medie/TOT23598-00
Minime19.1381-0-
Massime298012-0-