DATO

Medie/TOT13.268.63.7-00
Minime8.6461-0-
Massime20.38111-0-

ORARIO

00:0614.56811-0.00000
00:1514.26911-0.00000
00:1614.26911-0.00000
00:2514.07011-0.00000
00:2614.07011-0.00000
00:3513.87111-0.00000
00:3713.87111-0.00000
00:4613.67211-0.00000
00:5513.07511-0.00000
00:5613.07511-0.00000
01:0512.8763-0.00000
01:0612.8763-0.00000
01:1612.8773-0.00000
01:1712.8773-0.00000
01:2512.9773-0.00000
01:2612.9773-0.00000
01:3613.2763-0.00000
01:3713.2763-0.00000
01:4613.1753-0.00000
01:4713.1753-0.00000
01:5513.1753-0.00000
01:5613.1753-0.00000
02:0612.5782-0.00000
02:0712.5782-0.00000
02:2611.9802-0.00000
02:2711.9802-0.00000
02:3612.0802-0.00000
02:3712.0802-0.00000
02:4611.9802-0.00000
02:4711.9802-0.00000
02:5511.9802-0.00000
02:5611.9802-0.00000
03:0611.9814-0.00000
03:0711.9814-0.00000
03:1612.8784-0.00000
03:1712.8784-0.00000
03:2613.0764-0.00000
03:2713.0764-0.00000
03:3612.9774-0.00000
03:3712.9774-0.00000
03:4613.0774-0.00000
03:4813.0774-0.00000
03:5613.1764-0.00000
03:5713.1764-0.00000
04:0613.7733-0.00000
04:0713.7733-0.00000
04:1614.1713-0.00000
04:1714.1713-0.00000
04:2613.7723-0.00000
04:2713.7723-0.00000
04:3614.1693-0.00000
04:3714.1693-0.00000
04:4613.7713-0.00000
04:4713.7713-0.00000
04:5713.7713-0.00000
05:0613.6717-0.00000
05:0713.6717-0.00000
05:1713.3727-0.00000
05:1813.3727-0.00000
05:2613.3727-0.00000
05:2713.3727-0.00000
05:3613.3727-0.00000
05:3713.3727-0.00000
05:4612.9727-0.00000
05:4812.9727-0.00000
05:5712.2747-0.00000
06:1611.8785-0.00000
06:2611.6795-0.00000
06:2711.6795-0.00000
06:3612.1785-0.00000
06:3712.1785-0.00000
06:4611.9785-0.00000
06:4711.9785-0.00000
06:5611.3785-0.00000
06:5711.3785-0.00000
07:0611.3811-0.00000
07:0711.3811-0.00000
07:1611.4801-0.00000
07:1711.4801-0.00000
07:2611.5801-0.00000
07:2711.5801-0.00000
07:3611.6791-0.00000
07:3711.6791-0.00000
07:4612.0781-0.00000
07:4712.0781-0.00000
07:5612.6751-0.00000
07:5712.6751-0.00000
08:2613.9692-0.00000
08:2713.9692-0.00000
09:0615.9642-0.00000
09:0715.9642-0.00000
09:1615.8632-0.00000
09:1815.8632-0.00000
09:3714.5652-0.00000
09:3814.5652-0.00000
09:4715.6642-0.00000
09:5616.3612-0.00000
09:5816.3612-0.00000
10:0716.6601-0.00000
10:3716.9611-0.00000
11:0718.0572-0.00000
11:0718.0572-0.00000
11:5618.3562-0.00000
11:5718.3562-0.00000
12:0718.5552-0.00000
12:1618.4572-0.00000
12:1718.4572-0.00000
12:4618.8492-0.00000
12:4718.8492-0.00000
13:1719.9492-0.00000
13:2720.1472-0.00000
13:2820.1472-0.00000
13:3620.1462-0.00000
13:3720.1462-0.00000
14:3620.3462-0.00000
14:3720.3462-0.00000
14:4619.7462-0.00000
14:4719.7462-0.00000
15:1618.6542-0.00000
15:1718.6542-0.00000
15:2618.4542-0.00000
15:2718.4542-0.00000
15:4617.9572-0.00000
15:4717.9572-0.00000
16:0617.5602-0.00000
16:0717.5602-0.00000
16:1717.0612-0.00000
16:3615.6662-0.00000
16:3715.6662-0.00000
16:4614.7702-0.00000
16:5714.1722-0.00000
16:5814.1722-0.00000
17:0713.7753-0.00000
17:0813.7753-0.00000
17:1713.3763-0.00000
17:1813.3763-0.00000
17:3613.1773-0.00000
17:3713.1773-0.00000
17:4612.6773-0.00000
17:4712.6773-0.00000
17:5612.4793-0.00000
17:5712.4793-0.00000
18:0712.5793-0.00000
18:0812.5793-0.00000
18:1612.5783-0.00000
18:1712.5783-0.00000
18:2612.7763-0.00000
18:2812.7763-0.00000
18:3611.8793-0.00000
18:3711.8793-0.00000
18:4612.5753-0.00000
18:4712.5753-0.00000
18:5612.5713-0.00000
18:5712.5713-0.00000
19:2612.5615-0.00000
19:2712.5615-0.00000
19:3611.7645-0.00000
19:3711.7645-0.00000
19:5611.3645-0.00000
19:5711.3645-0.00000
20:0711.3655-0.00000
20:1611.2645-0.00000
20:1711.2645-0.00000
20:2611.2645-0.00000
20:2711.2645-0.00000
20:4611.6605-0.00000
20:4711.6605-0.00000
20:5611.3605-0.00000
20:5711.3605-0.00000
21:0610.4646-0.00000
21:0710.4646-0.00000
21:1610.8616-0.00000
21:1710.8616-0.00000
21:2611.6586-0.00000
21:2711.6586-0.00000
21:3611.0616-0.00000
21:3711.0616-0.00000
21:4610.4636-0.00000
21:4710.4636-0.00000
21:569.8656-0.00000
21:579.8656-0.00000
22:069.5673-0.00000
22:079.5673-0.00000
22:169.7663-0.00000
22:179.7663-0.00000
22:269.6663-0.00000
22:279.6663-0.00000
22:3611.1573-0.00000
22:3711.1573-0.00000
22:4611.1583-0.00000
22:4711.1583-0.00000
22:5610.2613-0.00000
22:5710.2613-0.00000
23:0610.0623-0.00000
23:0710.0623-0.00000
23:169.0663-0.00000
23:179.0663-0.00000
23:268.6683-0.00000
23:278.6683-0.00000
23:369.0673-0.00000
23:379.0673-0.00000
23:469.9643-0.00000
23:479.9643-0.00000
23:5610.1623-0.00000
23:5710.1623-0.00000
Estremi Min8.600-0.00000
Estremi Max20.300-0.00000
Medie/TOT13.268.63.7-00
Minime8.6461-0-
Massime20.38111-0-