DATO

Medie/TOT14.870.45.8-00
Minime8361-0-
Massime77.49815-0-

ORARIO

00:058.7781-0.00000
00:068.7781-0.00000
00:158.7791-0.00000
00:168.7791-0.00000
00:259.4781-0.00000
00:269.4781-0.00000
00:3510.0751-0.00000
00:3610.0751-0.00000
00:4510.2741-0.00000
00:4610.2741-0.00000
00:5510.3751-0.00000
00:5610.3751-0.00000
01:0510.5792-0.00000
01:0610.5792-0.00000
01:1510.6802-0.00000
01:1610.6802-0.00000
01:2510.7822-0.00000
01:2610.7822-0.00000
01:3510.6822-0.00000
01:3610.6822-0.00000
01:4510.1832-0.00000
01:4610.1832-0.00000
01:559.7852-0.00000
01:569.7852-0.00000
02:059.5851-0.00000
02:069.5851-0.00000
02:159.3841-0.00000
02:169.3841-0.00000
02:259.1841-0.00000
02:269.1841-0.00000
02:358.9841-0.00000
02:368.9841-0.00000
02:458.9841-0.00000
02:468.9841-0.00000
02:558.7851-0.00000
02:568.7851-0.00000
03:058.4861-0.00000
03:068.4861-0.00000
03:158.4871-0.00000
03:168.4871-0.00000
03:258.5891-0.00000
03:268.5891-0.00000
03:358.5901-0.00000
03:368.5901-0.00000
03:458.5901-0.00000
03:468.5901-0.00000
03:558.4911-0.00000
03:568.4911-0.00000
04:058.0911-0.00000
04:068.0911-0.00000
04:158.1911-0.00000
04:168.1911-0.00000
04:258.0941-0.00000
04:268.0941-0.00000
04:358.1931-0.00000
04:368.1931-0.00000
04:458.4951-0.00000
04:468.4951-0.00000
04:558.4951-0.00000
04:568.4951-0.00000
05:058.7971-0.00000
05:068.7971-0.00000
05:158.7971-0.00000
05:168.7971-0.00000
05:258.8971-0.00000
05:268.8971-0.00000
05:358.8971-0.00000
05:368.8971-0.00000
05:459.0971-0.00000
05:469.0971-0.00000
05:559.0971-0.00000
05:569.0971-0.00000
06:069.9982-0.00000
06:079.9982-0.00000
06:1510.7982-0.00000
06:1610.7982-0.00000
06:2511.0982-0.00000
06:2611.0982-0.00000
06:3511.0972-0.00000
06:3611.0972-0.00000
06:4510.9972-0.00000
06:4610.9972-0.00000
06:5510.5972-0.00000
06:5610.5972-0.00000
07:0510.3974-0.00000
07:0710.3974-0.00000
07:159.9974-0.00000
07:169.9974-0.00000
07:269.8764-0.00000
07:3510.1964-0.00000
07:3610.1964-0.00000
07:4510.7964-0.00000
07:4610.7964-0.00000
07:5511.4954-0.00000
07:5611.4954-0.00000
08:0512.0931-0.00000
08:0612.0931-0.00000
08:1512.8901-0.00000
08:1612.8901-0.00000
08:2512.8901-0.00000
08:2612.8901-0.00000
08:3513.3811-0.00000
08:3613.3811-0.00000
08:4514.2791-0.00000
08:4714.2791-0.00000
08:5514.7771-0.00000
08:5614.7771-0.00000
09:0615.0774-0.00000
09:1675.3754-0.00000
09:1775.3754-0.00000
09:2615.9734-0.00000
09:2715.9734-0.00000
09:3616.5674-0.00000
09:3716.5674-0.00000
09:4617.0674-0.00000
09:4717.0674-0.00000
09:5617.2654-0.00000
09:5717.2654-0.00000
10:0617.4655-0.00000
10:0717.4655-0.00000
10:1617.9615-0.00000
10:1717.9615-0.00000
10:2618.4615-0.00000
10:2718.4615-0.00000
10:3618.8545-0.00000
10:3718.8545-0.00000
10:4619.4505-0.00000
10:4719.4505-0.00000
10:5619.0525-0.00000
10:5719.0525-0.00000
11:0619.2476-0.00000
11:0719.2476-0.00000
11:1619.6516-0.00000
11:1719.6516-0.00000
11:2619.7536-0.00000
11:2719.7536-0.00000
11:3620.0526-0.00000
11:3720.0526-0.00000
11:4619.8546-0.00000
11:4719.8546-0.00000
11:5620.0566-0.00000
11:5720.0566-0.00000
12:0620.0468-0.00000
12:0720.0468-0.00000
12:1620.3528-0.00000
12:1720.3528-0.00000
12:2620.6508-0.00000
12:2720.6508-0.00000
12:3620.4528-0.00000
12:3720.4528-0.00000
12:4620.2548-0.00000
12:4720.2548-0.00000
12:5619.8568-0.00000
12:5719.8568-0.00000
13:0619.9579-0.00000
13:0719.9579-0.00000
13:1619.8559-0.00000
13:1719.8559-0.00000
13:2619.9569-0.00000
13:2719.9569-0.00000
13:3620.0569-0.00000
13:3720.0569-0.00000
13:4620.0579-0.00000
13:4720.0579-0.00000
13:5620.0599-0.00000
13:5720.0599-0.00000
14:0619.95610-0.00000
14:0719.95610-0.00000
14:1620.25510-0.00000
14:1720.25510-0.00000
14:2620.25410-0.00000
14:2720.25410-0.00000
14:3620.05510-0.00000
14:3720.05510-0.00000
14:4620.15210-0.00000
14:4720.15210-0.00000
14:5619.95010-0.00000
14:5719.95010-0.00000
15:0619.65012-0.00000
15:0719.65012-0.00000
15:1619.54812-0.00000
15:1719.54812-0.00000
15:2619.65012-0.00000
15:2719.65012-0.00000
15:3619.64812-0.00000
15:3719.64812-0.00000
15:4619.64412-0.00000
15:4719.64412-0.00000
15:5619.34712-0.00000
15:5719.34712-0.00000
16:0619.73913-0.00000
16:0719.73913-0.00000
16:1619.63713-0.00000
16:1719.63713-0.00000
16:2619.53913-0.00000
16:2719.53913-0.00000
16:3619.33613-0.00000
16:3719.33613-0.00000
16:4619.13813-0.00000
16:4719.13813-0.00000
16:5618.74113-0.00000
16:5718.74113-0.00000
17:0618.44615-0.00000
17:0718.44615-0.00000
17:1618.05015-0.00000
17:1718.05015-0.00000
17:2617.95215-0.00000
17:2717.95215-0.00000
17:3677.45415-0.00000
17:3777.45415-0.00000
17:4617.05715-0.00000
17:4717.05715-0.00000
17:5616.65915-0.00000
17:5716.65915-0.00000
18:0616.26314-0.00000
18:0716.26314-0.00000
18:1615.86414-0.00000
18:1715.86414-0.00000
18:2515.56514-0.00000
18:2615.56514-0.00000
18:3615.26614-0.00000
18:3715.26614-0.00000
18:4514.96814-0.00000
18:4614.96814-0.00000
18:5614.66814-0.00000
18:5714.66814-0.00000
19:0514.36911-0.00000
19:0614.36911-0.00000
19:1513.97111-0.00000
19:1713.97111-0.00000
19:2513.67311-0.00000
19:2613.67311-0.00000
19:3613.27511-0.00000
19:3713.27511-0.00000
19:4613.17511-0.00000
19:4713.17511-0.00000
19:5612.97711-0.00000
19:5712.97711-0.00000
20:0612.7778-0.00000
20:0712.7778-0.00000
20:1612.5778-0.00000
20:1712.5778-0.00000
20:2512.3758-0.00000
20:2612.3758-0.00000
20:3611.8738-0.00000
20:3711.8738-0.00000
20:4611.5678-0.00000
20:4711.5678-0.00000
20:5611.8618-0.00000
20:5711.8618-0.00000
21:0611.4624-0.00000
21:1511.2614-0.00000
21:1611.2614-0.00000
21:2611.6594-0.00000
21:3611.0624-0.00000
21:3711.0624-0.00000
21:4610.5634-0.00000
21:4710.5634-0.00000
21:5610.2654-0.00000
21:5710.2654-0.00000
22:0610.0663-0.00000
22:0710.0663-0.00000
22:169.9663-0.00000
22:179.9663-0.00000
22:2610.1663-0.00000
22:2710.1663-0.00000
22:369.6703-0.00000
22:379.6703-0.00000
22:469.4713-0.00000
22:479.4713-0.00000
22:569.5703-0.00000
22:579.5703-0.00000
23:069.1713-0.00000
23:079.1713-0.00000
23:168.9723-0.00000
23:178.9723-0.00000
23:269.1723-0.00000
23:279.1723-0.00000
23:369.4713-0.00000
23:379.4713-0.00000
23:469.6703-0.00000
23:479.6703-0.00000
23:569.5703-0.00000
23:579.5703-0.00000
Estremi Min8.000-0.00000
Estremi Max77.400-0.00000
Medie/TOT14.870.45.8-00
Minime8361-0-
Massime77.49815-0-