DATO

Medie/TOT27.375.35.2-01
Minime22462-0-
Massime329711-0-

ORARIO

00:0924.0924-0.00001
00:1024.0924-0.00000
00:1923.8925-0.00000
00:2023.8925-0.00000
00:3024.1915-0.00000
00:3124.1915-0.00000
00:3924.4905-0.00000
00:4024.4905-0.00000
00:4924.2905-0.00000
00:5024.2905-0.00000
00:5924.2905-0.00000
01:0024.2905-0.00000
01:1024.5875-0.00000
01:1124.5875-0.00000
01:2024.1875-0.00000
01:2124.1875-0.00000
01:3124.4865-0.00000
01:4024.1875-0.00000
01:4124.1875-0.00000
01:5024.4875-0.00000
01:5124.4875-0.00000
02:0024.2865-0.00000
02:0124.2865-0.00000
02:1024.5862-0.00000
02:1124.5862-0.00000
02:2024.1882-0.00000
02:2124.1882-0.00000
02:3023.9902-0.00000
02:3123.9902-0.00000
02:4023.6922-0.00000
02:4123.6922-0.00000
02:5023.4932-0.00000
02:5123.4932-0.00000
03:0023.4942-0.00000
03:0123.4942-0.00000
03:1023.0952-0.00000
03:1123.0952-0.00000
03:2023.0962-0.00000
03:2123.0962-0.00000
03:3023.0972-0.00000
03:3123.0972-0.00000
03:4023.1972-0.00000
03:4123.1972-0.00000
03:5022.8962-0.00000
03:5122.8962-0.00000
04:0023.0962-0.00000
04:0123.0962-0.00000
04:1022.9963-0.00000
04:1122.9963-0.00000
04:2022.6963-0.00000
04:2122.6963-0.00000
04:3022.7953-0.00000
04:3122.7953-0.00000
04:4022.8963-0.00000
04:4122.8963-0.00000
04:5022.4963-0.00000
04:5122.4963-0.00000
05:0122.4973-0.00000
05:1022.3973-0.00000
05:1122.3973-0.00000
05:2022.0963-0.00000
05:2122.0963-0.00000
05:3022.2963-0.00000
05:4022.4963-0.00000
05:4122.4963-0.00000
05:5022.3943-0.00000
05:5122.3943-0.00000
06:0022.2943-0.00000
06:0122.2943-0.00000
06:1022.1953-0.00000
06:1122.1953-0.00000
06:2022.0953-0.00000
06:3022.0943-0.00000
06:3122.0943-0.00000
06:3922.5933-0.00000
06:4022.5933-0.00000
06:5022.8923-0.00000
06:5122.8923-0.00000
07:0022.8923-0.00000
07:0122.8923-0.00000
07:1022.7914-0.00000
07:1122.7914-0.00000
07:2022.9904-0.00000
07:2122.9904-0.00000
07:2922.9904-0.00000
07:3122.9904-0.00000
07:4023.3894-0.00000
07:4123.3894-0.00000
07:5023.3884-0.00000
07:5123.3884-0.00000
08:0024.0854-0.00000
08:0124.0854-0.00000
08:1024.2834-0.00000
08:1124.2834-0.00000
08:2024.5824-0.00000
08:2124.5824-0.00000
08:3024.8824-0.00000
08:3124.8824-0.00000
08:4025.1794-0.00000
08:4125.1794-0.00000
08:5025.3774-0.00000
08:5125.3774-0.00000
09:0025.8754-0.00000
09:0125.8754-0.00000
09:1026.5735-0.00000
09:1126.5735-0.00000
09:2026.8675-0.00000
09:2126.8675-0.00000
09:3027.5685-0.00000
09:3127.5685-0.00000
09:4027.8655-0.00000
09:4127.8655-0.00000
09:5028.9625-0.00000
09:5128.9625-0.00000
10:0029.0605-0.00000
10:0129.0605-0.00000
10:1029.4586-0.00000
10:1129.4586-0.00000
10:2029.6586-0.00000
10:2129.6586-0.00000
10:3029.8566-0.00000
10:3129.8566-0.00000
10:4030.1546-0.00000
10:4130.1546-0.00000
10:5030.4556-0.00000
10:5130.4556-0.00000
11:0030.6536-0.00000
11:0130.6536-0.00000
11:1031.9465-0.00000
11:1131.9465-0.00000
11:2032.0505-0.00000
11:2132.0505-0.00000
11:3032.0535-0.00000
11:3132.0535-0.00000
11:4031.7555-0.00000
11:4131.7555-0.00000
11:5031.2585-0.00000
11:5131.2585-0.00000
12:0031.4595-0.00000
12:0131.4595-0.00000
12:1031.3596-0.00000
12:1131.3596-0.00000
12:2031.3586-0.00000
12:2131.3586-0.00000
12:3031.0586-0.00000
12:3131.0586-0.00000
12:4031.4616-0.00000
12:4131.4616-0.00000
12:5031.1616-0.00000
12:5131.1616-0.00000
13:0030.6586-0.00000
13:0130.6586-0.00000
13:1031.0629-0.00000
13:1131.0629-0.00000
13:2030.2699-0.00000
13:2130.2699-0.00000
13:3029.6729-0.00000
13:3129.6729-0.00000
13:4029.7739-0.00000
13:4129.7739-0.00000
13:5029.5759-0.00000
13:5129.5759-0.00000
14:0030.3729-0.00000
14:0130.3729-0.00000
14:1031.2679-0.00000
14:1131.2679-0.00000
14:2031.4679-0.00000
14:2131.4679-0.00000
14:3031.4689-0.00000
14:3131.4689-0.00000
14:4031.1649-0.00000
14:4131.1649-0.00000
14:5031.1689-0.00000
14:5131.1689-0.00000
15:0030.4729-0.00000
15:0130.4729-0.00000
15:1030.36611-0.00000
15:1130.36611-0.00000
15:2031.16811-0.00000
15:2131.16811-0.00000
15:3030.56911-0.00000
15:3130.56911-0.00000
15:4030.96511-0.00000
15:4130.96511-0.00000
15:5031.25511-0.00000
15:5131.25511-0.00000
16:0031.55311-0.00000
16:0131.55311-0.00000
16:1030.95010-0.00000
16:1130.95010-0.00000
16:2031.15710-0.00000
16:2131.15710-0.00000
16:3030.96110-0.00000
16:3130.96110-0.00000
16:4030.96410-0.00000
16:4130.96410-0.00000
16:5130.76610-0.00000
16:5230.76610-0.00000
17:0030.07110-0.00000
17:0130.07110-0.00000
17:1029.9728-0.00000
17:1129.9728-0.00000
17:2030.1698-0.00000
17:2130.1698-0.00000
17:3030.1708-0.00000
17:3130.1708-0.00000
17:4029.7728-0.00000
17:4129.7728-0.00000
17:5030.0728-0.00000
17:5130.0728-0.00000
18:0030.1708-0.00000
18:1229.6746-0.00000
18:2030.0746-0.00000
18:2130.0746-0.00000
18:3029.6706-0.00000
18:3129.6706-0.00000
18:4029.7726-0.00000
18:4129.7726-0.00000
18:5029.4716-0.00000
18:5129.4716-0.00000
19:0029.4726-0.00000
19:0129.4726-0.00000
19:1029.2756-0.00000
19:1129.2756-0.00000
19:2029.1746-0.00000
19:3028.9736-0.00000
19:3128.9736-0.00000
19:4028.8726-0.00000
19:5028.9726-0.00000
19:5128.9726-0.00000
20:0128.8746-0.00000
20:1028.8746-0.00000
20:1128.8746-0.00000
20:2028.6766-0.00000
20:2128.6766-0.00000
20:3028.6766-0.00000
20:3128.6766-0.00000
20:4128.6756-0.00000
20:4228.6756-0.00000
20:5128.5736-0.00000
20:5228.5736-0.00000
21:0128.4726-0.00000
21:0228.4726-0.00000
21:1128.5723-0.00000
21:1228.5723-0.00000
21:2128.3733-0.00000
21:2228.3733-0.00000
21:3128.5723-0.00000
21:3228.5723-0.00000
21:4128.3703-0.00000
21:4228.3703-0.00000
21:5128.2683-0.00000
21:5228.2683-0.00000
22:0128.2663-0.00000
22:0228.2663-0.00000
22:1128.4672-0.00000
22:1228.4672-0.00000
22:2028.1692-0.00000
22:2128.1692-0.00000
22:3027.8712-0.00000
22:3127.8712-0.00000
22:4127.4732-0.00000
22:4227.4732-0.00000
22:5127.5722-0.00000
22:5227.5722-0.00000
23:0127.9682-0.00000
23:0227.9682-0.00000
23:1127.9642-0.00000
23:1227.9642-0.00000
23:2127.4662-0.00000
23:2227.4662-0.00000
23:3127.1692-0.00000
23:3227.1692-0.00000
23:4127.0662-0.00000
23:4227.0662-0.00000
23:5126.8652-0.00000
23:5226.8652-0.00000
Estremi Min22.000-0.0000-1
Estremi Max32.000-0.00000
Medie/TOT27.375.35.2-01
Minime22462-0-
Massime329711-0-