DATO

Medie/TOT14.285.64-00
Minime7.5581-0-
Massime21.71009-0-

ORARIO

00:0112.4795-0.00000
00:0212.4795-0.00000
00:1112.1793-0.00000
00:1212.1793-0.00000
00:2112.3793-0.00000
00:2212.3793-0.00000
00:3111.9803-0.00000
00:3211.9803-0.00000
00:4111.2843-0.00000
00:4211.2843-0.00000
00:5111.0893-0.00000
00:5211.0893-0.00000
01:0110.3913-0.00000
01:0210.3913-0.00000
01:119.9922-0.00000
01:129.9922-0.00000
01:219.7962-0.00000
01:229.7962-0.00000
01:319.8932-0.00000
01:329.8932-0.00000
01:419.9932-0.00000
01:429.9932-0.00000
01:5110.4902-0.00000
01:5210.4902-0.00000
02:019.6912-0.00000
02:029.6912-0.00000
02:119.2931-0.00000
02:129.2931-0.00000
02:218.9961-0.00000
02:228.9961-0.00000
02:319.3931-0.00000
02:329.3931-0.00000
02:4110.0861-0.00000
02:4210.0861-0.00000
02:519.6871-0.00000
02:529.6871-0.00000
03:0110.3851-0.00000
03:0210.3851-0.00000
03:1110.3821-0.00000
03:1210.3821-0.00000
03:2111.4811-0.00000
03:2211.4811-0.00000
03:3111.1831-0.00000
03:3211.1831-0.00000
03:4210.1861-0.00000
03:4310.1861-0.00000
03:5110.1861-0.00000
03:5210.1861-0.00000
04:028.1951-0.00000
04:038.1951-0.00000
04:128.3992-0.00000
04:138.3992-0.00000
04:227.71002-0.00000
04:237.71002-0.00000
04:317.5992-0.00000
04:327.5992-0.00000
04:427.51002-0.00000
04:437.51002-0.00000
04:528.21002-0.00000
04:538.21002-0.00000
05:027.51002-0.00000
05:127.71003-0.00000
05:228.01003-0.00000
05:238.01003-0.00000
05:327.91003-0.00000
05:337.91003-0.00000
05:427.91003-0.00000
05:437.91003-0.00000
05:528.31003-0.00000
05:538.31003-0.00000
06:028.41003-0.00000
06:128.81002-0.00000
06:138.81002-0.00000
06:228.61002-0.00000
06:238.61002-0.00000
06:339.41002-0.00000
06:4211.3952-0.00000
06:4311.3952-0.00000
06:5212.2862-0.00000
06:5312.2862-0.00000
07:0212.6852-0.00000
07:0312.6852-0.00000
07:2212.2853-0.00000
07:2312.2853-0.00000
07:3211.3923-0.00000
07:3311.3923-0.00000
07:4210.9943-0.00000
07:4310.9943-0.00000
07:5210.1963-0.00000
07:5310.1963-0.00000
08:0210.0963-0.00000
08:0310.0963-0.00000
08:1210.1992-0.00000
08:1310.1992-0.00000
08:2211.1982-0.00000
08:2311.1982-0.00000
08:3212.4952-0.00000
08:3312.4952-0.00000
08:4214.1852-0.00000
08:4314.1852-0.00000
08:5214.6822-0.00000
08:5314.6822-0.00000
09:0215.4802-0.00000
09:1215.7784-0.00000
09:1315.7784-0.00000
09:2215.9784-0.00000
09:2315.9784-0.00000
09:3215.9784-0.00000
09:3315.9784-0.00000
09:4216.2774-0.00000
09:4316.2774-0.00000
09:5316.7754-0.00000
10:0317.0754-0.00000
10:1317.4757-0.00000
10:1417.4757-0.00000
10:2217.4757-0.00000
10:2317.4757-0.00000
10:3217.7757-0.00000
10:3417.7757-0.00000
10:4318.2767-0.00000
10:4418.2767-0.00000
10:5218.2747-0.00000
10:5318.2747-0.00000
11:0318.6737-0.00000
11:0418.6737-0.00000
11:1219.1739-0.00000
11:1319.1739-0.00000
11:2218.9719-0.00000
11:2318.9719-0.00000
11:3219.5689-0.00000
11:3319.5689-0.00000
11:4219.5709-0.00000
11:4319.5709-0.00000
11:5219.9649-0.00000
11:5319.9649-0.00000
12:0220.0669-0.00000
12:0320.0669-0.00000
12:1220.4648-0.00000
12:2220.7648-0.00000
12:2320.7648-0.00000
12:3220.7618-0.00000
12:3320.7618-0.00000
12:4220.6618-0.00000
12:4320.6618-0.00000
12:5220.9618-0.00000
12:5320.9618-0.00000
13:0221.0628-0.00000
13:0321.0628-0.00000
13:1221.1609-0.00000
13:1321.1609-0.00000
13:2221.4609-0.00000
13:2321.4609-0.00000
13:3221.3599-0.00000
13:3321.3599-0.00000
13:4221.2619-0.00000
13:4321.2619-0.00000
13:5221.4609-0.00000
13:5321.4609-0.00000
14:0221.7629-0.00000
14:0321.7629-0.00000
14:1221.6618-0.00000
14:1321.6618-0.00000
14:2221.6618-0.00000
14:2321.6618-0.00000
14:3221.5608-0.00000
14:3321.5608-0.00000
14:4221.7608-0.00000
14:4321.7608-0.00000
14:5221.7608-0.00000
14:5321.7608-0.00000
15:0421.7588-0.00000
15:1220.6687-0.00000
15:1320.6687-0.00000
15:2219.3757-0.00000
15:2319.3757-0.00000
15:3219.3797-0.00000
15:3319.3797-0.00000
15:4218.7817-0.00000
15:4318.7817-0.00000
15:5218.6857-0.00000
15:5318.6857-0.00000
16:0218.4867-0.00000
16:0318.4867-0.00000
16:1218.4826-0.00000
16:1318.4826-0.00000
16:2218.3826-0.00000
16:2318.3826-0.00000
16:3217.9846-0.00000
16:3317.9846-0.00000
16:4217.6886-0.00000
16:4317.6886-0.00000
16:5216.9886-0.00000
17:0316.4916-0.00000
17:1316.0961-0.00000
17:2315.9971-0.00000
17:2415.9971-0.00000
17:3315.8991-0.00000
17:4315.3991-0.00000
17:4415.3991-0.00000
17:5315.11001-0.00000
17:5415.11001-0.00000
18:0214.81001-0.00000
18:1314.41001-0.00000
18:2314.11001-0.00000
18:3314.41001-0.00000
18:4213.91001-0.00000
18:4313.91001-0.00000
18:5314.01001-0.00000
19:0313.81001-0.00000
19:0413.81001-0.00000
19:1313.71001-0.00000
19:2213.71001-0.00000
19:2313.71001-0.00000
19:3313.41001-0.00000
19:4213.91001-0.00000
19:4313.91001-0.00000
19:5413.51001-0.00000
19:5513.51001-0.00000
20:0313.51001-0.00000
20:1312.91001-0.00000
20:2413.11001-0.00000
20:3212.81001-0.00000
20:4412.41001-0.00000
21:0312.71001-0.00000
21:1312.61001-0.00000
21:3212.41001-0.00000
21:3312.41001-0.00000
21:4212.41001-0.00000
22:0311.81001-0.00000
22:1311.81002-0.00000
22:2312.01002-0.00000
22:3312.71002-0.00000
22:3412.71002-0.00000
22:4212.41002-0.00000
22:5212.11002-0.00000
22:5312.11002-0.00000
23:0412.31002-0.00000
23:1211.61005-0.00000
23:1311.61005-0.00000
23:2211.61005-0.00000
23:3411.71005-0.00000
23:4212.61005-0.00000
23:4312.61005-0.00000
23:5313.11005-0.00000
Estremi Min7.500-0.00000
Estremi Max21.700-0.00000
Medie/TOT14.285.64-00
Minime7.5581-0-
Massime21.71009-0-