DATO

Medie/TOT19.180.73.6-00
Minime13.9551-0-
Massime24.9967-0-

ORARIO

00:0016.6931-0.00000
00:0916.5940-0.00000
00:1016.5940-0.00000
00:1916.6940-0.00000
00:2016.6940-0.00000
00:2917.3890-0.00000
00:3017.3890-0.00000
00:3817.3890-0.00000
00:3917.3890-0.00000
01:0916.5912-0.00000
01:1016.5912-0.00000
01:1916.7912-0.00000
01:2016.7912-0.00000
01:2916.1912-0.00000
01:3916.3912-0.00000
01:4016.3912-0.00000
01:4916.0912-0.00000
01:5016.0912-0.00000
01:5916.0922-0.00000
02:0016.0922-0.00000
02:0915.9932-0.00000
02:1015.9932-0.00000
02:1915.9932-0.00000
02:2015.9932-0.00000
02:2915.8962-0.00000
02:3015.8962-0.00000
02:3915.8962-0.00000
02:4015.8962-0.00000
02:4916.4952-0.00000
02:5016.4952-0.00000
02:5915.9952-0.00000
03:0015.9952-0.00000
03:0915.9952-0.00000
03:1015.9952-0.00000
03:1915.9942-0.00000
03:2015.9942-0.00000
03:2915.8942-0.00000
03:3015.8942-0.00000
03:3915.9952-0.00000
03:4015.9952-0.00000
03:4916.0952-0.00000
03:5016.0952-0.00000
03:5915.8952-0.00000
04:0015.8952-0.00000
04:0915.5952-0.00000
04:1015.5952-0.00000
05:0915.1934-0.00000
05:1015.1934-0.00000
05:1914.9924-0.00000
05:2014.9924-0.00000
05:2914.7914-0.00000
05:3014.7914-0.00000
05:3915.0914-0.00000
05:4015.0914-0.00000
05:4914.6904-0.00000
05:5014.6904-0.00000
05:5914.5924-0.00000
06:0014.5924-0.00000
06:1014.6955-0.00000
06:2014.5955-0.00000
06:2914.3945-0.00000
06:3014.3945-0.00000
06:3914.6945-0.00000
06:4014.6945-0.00000
06:4914.2945-0.00000
06:5114.2945-0.00000
06:5914.5955-0.00000
07:0014.5955-0.00000
07:0914.3945-0.00000
07:1014.3945-0.00000
07:1914.2945-0.00000
07:2014.2945-0.00000
07:2914.1945-0.00000
07:3014.1945-0.00000
07:3913.9945-0.00000
07:4013.9945-0.00000
07:5014.1955-0.00000
07:5914.1945-0.00000
08:0014.1945-0.00000
08:1014.1943-0.00000
08:1114.1943-0.00000
08:1914.5923-0.00000
08:2014.5923-0.00000
08:2914.9913-0.00000
08:3014.9913-0.00000
08:3915.2903-0.00000
08:4015.2903-0.00000
08:4915.6883-0.00000
08:5015.6883-0.00000
08:5915.9873-0.00000
09:0015.9873-0.00000
09:0916.6845-0.00000
09:1016.6845-0.00000
09:1917.0845-0.00000
09:2017.0845-0.00000
09:2917.5815-0.00000
09:3017.5815-0.00000
09:3918.2775-0.00000
09:4018.2775-0.00000
09:4918.9755-0.00000
09:5018.9755-0.00000
09:5918.8745-0.00000
10:0018.8745-0.00000
10:0919.9735-0.00000
10:1019.9735-0.00000
10:1920.1715-0.00000
10:2020.1715-0.00000
10:2920.7685-0.00000
10:3020.7685-0.00000
10:3921.4685-0.00000
10:4021.4685-0.00000
10:5021.9675-0.00000
11:0022.1705-0.00000
11:0122.1705-0.00000
11:0922.6695-0.00000
11:1022.6695-0.00000
11:1922.9635-0.00000
11:2022.9635-0.00000
11:2922.9635-0.00000
11:3022.9635-0.00000
11:3922.9645-0.00000
11:4022.9645-0.00000
11:4923.2595-0.00000
11:5023.2595-0.00000
11:5923.6585-0.00000
12:0924.7594-0.00000
12:1024.7594-0.00000
12:1924.6594-0.00000
12:2024.6594-0.00000
12:2924.9614-0.00000
12:3024.9614-0.00000
12:3924.6594-0.00000
12:4024.6594-0.00000
12:4924.2584-0.00000
12:5024.2584-0.00000
12:5924.8554-0.00000
13:0024.8554-0.00000
13:0924.6565-0.00000
13:1024.6565-0.00000
13:1924.5555-0.00000
13:2024.5555-0.00000
13:2923.9575-0.00000
13:3023.9575-0.00000
13:3923.9605-0.00000
13:4023.9605-0.00000
13:4923.8605-0.00000
13:5023.8605-0.00000
13:5923.7615-0.00000
14:0023.7615-0.00000
14:0924.0665-0.00000
14:1024.0665-0.00000
14:1923.7655-0.00000
14:2023.7655-0.00000
14:2923.7675-0.00000
14:3023.7675-0.00000
14:3923.7675-0.00000
14:4023.7675-0.00000
14:5023.9635-0.00000
14:5923.8645-0.00000
15:0923.2655-0.00000
15:1023.2655-0.00000
15:1923.6625-0.00000
15:2023.6625-0.00000
15:2923.1625-0.00000
15:3023.1625-0.00000
15:3923.7625-0.00000
15:4023.7625-0.00000
15:4923.5625-0.00000
15:5023.5625-0.00000
15:5923.1625-0.00000
16:0023.1625-0.00000
16:0923.3657-0.00000
16:1023.3657-0.00000
16:1923.4627-0.00000
16:2023.4627-0.00000
16:2923.5607-0.00000
16:3023.5607-0.00000
16:3922.7667-0.00000
16:4022.7667-0.00000
16:4923.2677-0.00000
16:5023.2677-0.00000
16:5923.1687-0.00000
17:0023.1687-0.00000
17:0922.7665-0.00000
17:1022.7665-0.00000
17:1922.7705-0.00000
17:2022.7705-0.00000
17:2922.4705-0.00000
17:3022.4705-0.00000
17:3922.5715-0.00000
17:4022.5715-0.00000
17:4922.3725-0.00000
17:5022.3725-0.00000
17:5921.7755-0.00000
18:0021.7755-0.00000
18:1021.9765-0.00000
18:2021.2785-0.00000
18:2920.9795-0.00000
18:3020.9795-0.00000
18:3920.6805-0.00000
18:4020.6805-0.00000
18:4920.2815-0.00000
18:5020.2815-0.00000
18:5920.2825-0.00000
19:0020.2825-0.00000
19:0920.0833-0.00000
19:1120.0833-0.00000
19:1920.0823-0.00000
19:2120.0823-0.00000
19:2919.9833-0.00000
19:3019.9833-0.00000
19:3919.8823-0.00000
19:4019.8823-0.00000
19:4919.7843-0.00000
19:5019.7843-0.00000
19:5919.3843-0.00000
20:0019.3843-0.00000
20:0919.0851-0.00000
20:1019.0851-0.00000
20:1919.0861-0.00000
20:2019.0861-0.00000
20:2918.9871-0.00000
20:3118.9871-0.00000
20:3918.9861-0.00000
20:4018.9861-0.00000
20:4919.3851-0.00000
20:5019.3851-0.00000
20:5918.8851-0.00000
21:0018.8851-0.00000
21:0918.5881-0.00000
21:1018.5881-0.00000
21:1918.3891-0.00000
21:2018.3891-0.00000
21:2918.4881-0.00000
21:3018.4881-0.00000
21:3918.4901-0.00000
21:4018.4901-0.00000
21:4918.4891-0.00000
21:5018.4891-0.00000
22:0018.1901-0.00000
22:0118.1901-0.00000
22:0918.0901-0.00000
22:1018.0901-0.00000
22:1918.0911-0.00000
22:2018.0911-0.00000
22:2918.1911-0.00000
22:3018.1911-0.00000
22:3918.2921-0.00000
22:4018.2921-0.00000
22:4917.8921-0.00000
22:5017.8921-0.00000
22:5917.8921-0.00000
23:0017.8921-0.00000
23:0917.8931-0.00000
23:1017.8931-0.00000
23:1917.8941-0.00000
23:2017.8941-0.00000
23:2917.4931-0.00000
23:3017.4931-0.00000
23:4017.6911-0.00000
23:4117.6911-0.00000
23:5017.5921-0.00000
23:5117.5921-0.00000
23:5917.5921-0.00000
Estremi Min13.900-0.00000
Estremi Max24.900-0.00000
Medie/TOT19.180.73.6-00
Minime13.9551-0-
Massime24.9967-0-