DATO

Medie/TOT19.880.35.4-00
Minime14.2541-0-
Massime24.610010-0-

ORARIO

00:0717.6992-0.00000
00:0817.6992-0.00000
00:1717.8982-0.00000
00:1817.8982-0.00000
00:2717.5992-0.00000
00:2817.5992-0.00000
00:3717.6992-0.00000
00:3817.6992-0.00000
00:4717.41002-0.00000
00:4817.41002-0.00000
00:5717.51002-0.00000
00:5817.51002-0.00000
01:0717.51002-0.00000
01:0817.51002-0.00000
01:1717.91002-0.00000
01:1817.91002-0.00000
01:2717.8992-0.00000
01:2817.8992-0.00000
01:3717.6982-0.00000
01:3817.6982-0.00000
01:4717.3992-0.00000
01:4817.3992-0.00000
01:5717.01002-0.00000
01:5817.01002-0.00000
02:0717.31002-0.00000
02:0817.31002-0.00000
02:1717.21002-0.00000
02:1817.21002-0.00000
02:2717.3992-0.00000
02:2817.3992-0.00000
02:3717.1992-0.00000
02:3817.1992-0.00000
02:4717.3992-0.00000
02:4817.3992-0.00000
02:5717.11002-0.00000
02:5817.11002-0.00000
03:0717.5994-0.00000
03:0817.5994-0.00000
03:1717.5994-0.00000
03:1817.5994-0.00000
03:2717.3994-0.00000
03:2817.3994-0.00000
03:3717.3994-0.00000
03:3817.3994-0.00000
03:4717.3994-0.00000
03:4817.3994-0.00000
03:5717.5984-0.00000
03:5817.5984-0.00000
04:0717.1995-0.00000
04:0817.1995-0.00000
04:1717.0985-0.00000
04:1817.0985-0.00000
04:2716.0995-0.00000
04:2816.0995-0.00000
04:3715.31005-0.00000
04:3815.31005-0.00000
04:4714.71005-0.00000
04:4814.71005-0.00000
04:5715.01005-0.00000
04:5815.01005-0.00000
05:0714.9965-0.00000
05:0814.9965-0.00000
05:1714.9965-0.00000
05:1814.9965-0.00000
05:2714.8965-0.00000
05:2814.8965-0.00000
05:3714.8955-0.00000
05:3814.8955-0.00000
05:4714.2955-0.00000
05:4814.2955-0.00000
05:5714.3945-0.00000
05:5814.3945-0.00000
06:0714.3933-0.00000
06:0814.3933-0.00000
06:1714.7933-0.00000
06:1814.7933-0.00000
06:2714.3933-0.00000
06:2814.3933-0.00000
06:3714.4913-0.00000
06:3814.4913-0.00000
06:4714.7903-0.00000
06:4814.7903-0.00000
06:5715.0883-0.00000
06:5815.0883-0.00000
06:5915.0883-0.00000
07:0715.5863-0.00000
07:0815.5863-0.00000
07:1715.7843-0.00000
07:1815.7843-0.00000
07:2716.3813-0.00000
07:2816.3813-0.00000
07:3716.9813-0.00000
07:3816.9813-0.00000
07:4717.5753-0.00000
07:4817.5753-0.00000
07:5718.3743-0.00000
07:5818.3743-0.00000
08:0719.3693-0.00000
08:0819.3693-0.00000
08:1719.7683-0.00000
08:1819.7683-0.00000
08:2720.1643-0.00000
08:2820.1643-0.00000
08:3720.6623-0.00000
08:3820.6623-0.00000
08:4721.4583-0.00000
08:4821.4583-0.00000
08:5722.5573-0.00000
08:5822.5573-0.00000
09:0722.8602-0.00000
09:0822.8602-0.00000
09:1722.6552-0.00000
09:1822.6552-0.00000
09:2723.3562-0.00000
09:2823.3562-0.00000
09:3723.8612-0.00000
09:3823.8612-0.00000
09:4723.5622-0.00000
09:4823.5622-0.00000
09:5723.6612-0.00000
09:5823.6612-0.00000
10:0723.2664-0.00000
10:0823.2664-0.00000
10:1723.0714-0.00000
10:1823.0714-0.00000
10:2722.2784-0.00000
10:2822.2784-0.00000
10:3722.4784-0.00000
10:3822.4784-0.00000
10:4722.1814-0.00000
10:4822.1814-0.00000
10:5722.2794-0.00000
10:5822.2794-0.00000
11:0722.0847-0.00000
11:0822.0847-0.00000
11:1722.5827-0.00000
11:1822.5827-0.00000
11:2722.5817-0.00000
11:2822.5817-0.00000
11:3721.8857-0.00000
11:3821.8857-0.00000
11:4721.3867-0.00000
11:4821.3867-0.00000
11:5721.3877-0.00000
11:5821.3877-0.00000
12:0721.7869-0.00000
12:0821.7869-0.00000
12:1722.1849-0.00000
12:1822.1849-0.00000
12:2722.1859-0.00000
12:2822.1859-0.00000
12:3722.3809-0.00000
12:3822.3809-0.00000
12:4722.5849-0.00000
12:4822.5849-0.00000
12:5722.3849-0.00000
12:5822.3849-0.00000
13:0722.9789-0.00000
13:0822.9789-0.00000
13:1722.7789-0.00000
13:1822.7789-0.00000
13:2722.1849-0.00000
13:2822.1849-0.00000
13:3722.9849-0.00000
13:3822.9849-0.00000
13:4723.4759-0.00000
13:4823.4759-0.00000
13:5723.1719-0.00000
13:5823.1719-0.00000
14:0723.67110-0.00000
14:0823.67110-0.00000
14:1723.07410-0.00000
14:1823.07410-0.00000
14:2723.07810-0.00000
14:2823.07810-0.00000
14:3723.66710-0.00000
14:3823.66710-0.00000
14:4724.06310-0.00000
14:4824.06310-0.00000
14:5724.65410-0.00000
14:5824.65410-0.00000
15:0724.65410-0.00000
15:0824.65410-0.00000
15:1723.16910-0.00000
15:1823.16910-0.00000
15:2723.27010-0.00000
15:2823.27010-0.00000
15:3723.16810-0.00000
15:3823.16810-0.00000
15:4723.16810-0.00000
15:4823.16810-0.00000
15:5723.56710-0.00000
15:5823.56710-0.00000
16:0724.06210-0.00000
16:0824.06210-0.00000
16:1824.35810-0.00000
16:1924.35810-0.00000
16:2824.06610-0.00000
16:2924.06610-0.00000
16:3823.77310-0.00000
16:3923.77310-0.00000
16:4823.07710-0.00000
16:4923.07710-0.00000
16:5822.97510-0.00000
16:5922.97510-0.00000
17:0823.3749-0.00000
17:0923.3749-0.00000
17:1822.4779-0.00000
17:1922.4779-0.00000
17:2822.9759-0.00000
17:2922.9759-0.00000
17:3722.7689-0.00000
17:3822.7689-0.00000
17:4822.7729-0.00000
17:4922.7729-0.00000
17:5822.7639-0.00000
17:5922.7639-0.00000
18:0822.57510-0.00000
18:0922.57510-0.00000
18:1721.97410-0.00000
18:1821.97410-0.00000
18:2821.87510-0.00000
18:2921.87510-0.00000
18:3821.77710-0.00000
18:3921.77710-0.00000
18:4721.57110-0.00000
18:4821.57110-0.00000
19:0721.1759-0.00000
19:0821.1759-0.00000
19:1821.1759-0.00000
19:1921.1759-0.00000
19:2721.0759-0.00000
19:2821.0759-0.00000
19:3820.8779-0.00000
19:3920.8779-0.00000
19:4820.6759-0.00000
19:4920.6759-0.00000
19:5820.6739-0.00000
19:5920.6739-0.00000
20:0820.2776-0.00000
20:0920.2776-0.00000
20:1819.9746-0.00000
20:1919.9746-0.00000
20:2819.9736-0.00000
20:2919.9736-0.00000
20:3819.6726-0.00000
20:3919.6726-0.00000
20:4819.6676-0.00000
20:4919.6676-0.00000
20:5819.7676-0.00000
20:5919.7676-0.00000
21:0819.3664-0.00000
21:0919.3664-0.00000
21:1819.5674-0.00000
21:1919.5674-0.00000
21:2819.0684-0.00000
21:2919.0684-0.00000
21:3819.1704-0.00000
21:3919.1704-0.00000
21:4818.9744-0.00000
21:4918.9744-0.00000
21:5818.7784-0.00000
21:5918.7784-0.00000
22:0818.5782-0.00000
22:0918.5782-0.00000
22:1818.5782-0.00000
22:1918.5782-0.00000
22:2818.4792-0.00000
22:2918.4792-0.00000
22:3817.8802-0.00000
22:3917.8802-0.00000
22:4817.9802-0.00000
22:4917.9802-0.00000
22:5818.0792-0.00000
22:5918.0792-0.00000
23:0817.0831-0.00000
23:0917.0831-0.00000
23:1817.0811-0.00000
23:1917.0811-0.00000
23:2816.7811-0.00000
23:2916.7811-0.00000
23:3818.3711-0.00000
23:3918.3711-0.00000
23:4817.6701-0.00000
23:4917.6701-0.00000
23:5816.9651-0.00000
23:5916.9651-0.00000
Estremi Min14.200-0.00000
Estremi Max24.600-0.00000
Medie/TOT19.880.35.4-00
Minime14.2541-0-
Massime24.610010-0-