DATO

Medie/TOT17.968.94.4-00
Minime9.7271-0-
Massime27.31008-0-

ORARIO

00:0513.3842-0.00000
00:0613.3842-0.00000
00:1513.5832-0.00000
00:1613.5832-0.00000
00:2513.5832-0.00000
00:2613.5832-0.00000
00:3513.4822-0.00000
00:3613.4822-0.00000
00:4513.5822-0.00000
00:4613.5822-0.00000
00:5513.4822-0.00000
00:5613.4822-0.00000
01:0513.1832-0.00000
01:0613.1832-0.00000
01:1512.8832-0.00000
01:1612.8832-0.00000
01:2512.2852-0.00000
01:2612.2852-0.00000
01:3511.7872-0.00000
01:3611.7872-0.00000
01:4511.4902-0.00000
01:4611.4902-0.00000
01:5511.3922-0.00000
01:5611.3922-0.00000
02:0511.2931-0.00000
02:0611.2931-0.00000
02:1511.0951-0.00000
02:1611.0951-0.00000
02:2510.8961-0.00000
02:2610.8961-0.00000
02:3510.8971-0.00000
02:3610.8971-0.00000
02:4510.81001-0.00000
02:4610.81001-0.00000
02:5510.81001-0.00000
02:5610.81001-0.00000
03:0510.61001-0.00000
03:0610.61001-0.00000
03:1510.51001-0.00000
03:1610.51001-0.00000
03:2510.41001-0.00000
03:2610.41001-0.00000
03:3510.31001-0.00000
03:3610.31001-0.00000
03:4510.41001-0.00000
03:4610.41001-0.00000
03:5510.51001-0.00000
03:5610.51001-0.00000
04:0610.71001-0.00000
04:0710.71001-0.00000
04:1510.71001-0.00000
04:1610.71001-0.00000
04:2510.91001-0.00000
04:2610.91001-0.00000
04:3510.91001-0.00000
04:3610.91001-0.00000
04:4510.61001-0.00000
04:4610.61001-0.00000
04:5510.21001-0.00000
04:5610.21001-0.00000
05:059.81001-0.00000
05:069.81001-0.00000
05:159.71001-0.00000
05:169.71001-0.00000
05:2510.41001-0.00000
05:2610.41001-0.00000
05:4610.91001-0.00000
05:5711.31001-0.00000
07:1513.91002-0.00000
07:2513.91002-0.00000
08:0518.2703-0.00000
09:0620.3555-0.00000
09:0820.3555-0.00000
09:2520.5535-0.00000
09:3620.7505-0.00000
09:5521.2505-0.00000
10:2622.1476-0.00000
10:2722.1476-0.00000
10:4722.7456-0.00000
10:5622.8436-0.00000
10:5722.8436-0.00000
11:0623.5447-0.00000
11:0723.5447-0.00000
11:2524.1407-0.00000
11:3624.3397-0.00000
11:3724.3397-0.00000
11:4525.0397-0.00000
12:3725.5336-0.00000
12:4626.0336-0.00000
13:0626.5327-0.00000
14:0626.7287-0.00000
14:1626.8287-0.00000
14:1726.8287-0.00000
14:2627.3297-0.00000
14:2727.3297-0.00000
14:3527.1277-0.00000
15:0726.6288-0.00000
15:1626.6298-0.00000
15:1726.6298-0.00000
15:2626.8308-0.00000
15:2726.8308-0.00000
15:3626.9318-0.00000
15:3726.9318-0.00000
15:4626.1338-0.00000
15:4726.1338-0.00000
15:5626.4368-0.00000
15:5726.4368-0.00000
16:0626.3368-0.00000
16:0726.3368-0.00000
16:1626.2388-0.00000
16:1726.2388-0.00000
16:2626.1378-0.00000
16:2726.1378-0.00000
16:3625.6408-0.00000
16:3725.6408-0.00000
16:4626.0408-0.00000
16:4726.0408-0.00000
16:5625.5408-0.00000
16:5725.5408-0.00000
17:0625.3417-0.00000
17:0725.3417-0.00000
17:1625.2417-0.00000
17:1725.2417-0.00000
17:2625.3417-0.00000
17:2725.3417-0.00000
17:3625.0427-0.00000
18:0625.0397-0.00000
18:0725.0397-0.00000
18:2624.5427-0.00000
18:2724.5427-0.00000
18:4624.4447-0.00000
19:0723.2476-0.00000
19:1722.9486-0.00000
19:2622.6496-0.00000
19:2722.6496-0.00000
19:3622.2516-0.00000
19:3722.2516-0.00000
19:4621.5536-0.00000
19:4721.5536-0.00000
19:5620.8566-0.00000
19:5720.8566-0.00000
20:0620.2586-0.00000
20:0720.2586-0.00000
20:1619.8616-0.00000
20:1719.8616-0.00000
20:2619.5626-0.00000
20:2719.5626-0.00000
20:3619.2646-0.00000
20:3719.2646-0.00000
20:4618.9666-0.00000
20:4718.9666-0.00000
20:5618.6676-0.00000
20:5718.6676-0.00000
21:0718.3680-0.00000
21:0818.3680-0.00000
21:100.0685-0.00000
21:1318.3685-0.00000
21:1418.3685-0.00000
21:1518.3685-0.00000
21:1618.0695-0.00000
21:1718.0695-0.00000
21:2617.9705-0.00000
21:2717.9705-0.00000
21:3617.8715-0.00000
21:3717.8715-0.00000
21:4617.6725-0.00000
21:4717.6725-0.00000
21:5617.3735-0.00000
21:5717.3735-0.00000
22:0617.1755-0.00000
22:0717.1755-0.00000
22:1517.1755-0.00000
22:1617.1755-0.00000
22:170.0755-0.00000
22:180.0755-0.00000
22:200.0750-0.00000
22:210.0750-0.00000
22:220.0750-0.00000
22:2616.8765-0.00000
22:2716.8765-0.00000
22:3616.8765-0.00000
22:3716.8765-0.00000
22:4616.7765-0.00000
22:4716.7765-0.00000
22:5616.5775-0.00000
22:5716.5775-0.00000
23:0616.3774-0.00000
23:0716.3774-0.00000
23:150.0770-0.00000
23:1616.104-0.00000
23:1716.104-0.00000
23:1916.1794-0.00000
23:2016.1794-0.00000
23:2116.1794-0.00000
23:2516.1790-0.00000
23:2616.1790-0.00000
23:2916.0804-0.00000
23:3016.0804-0.00000
23:3615.9804-0.00000
23:3715.9804-0.00000
23:4615.8824-0.00000
23:4715.8824-0.00000
23:5615.9814-0.00000
23:5715.9814-0.00000
Estremi Min9.700-0.00000
Estremi Max27.300-0.00000
Medie/TOT17.968.94.4-00
Minime9.7271-0-
Massime27.31008-0-