DATO

Medie/TOT10.858.514-00
Minime8.14510-0-
Massime13.87319-0-

ORARIO

01:0312.45011-0.00000
01:0412.45011-0.00000
01:1311.85810-0.00000
01:1411.85810-0.00000
01:2311.06710-0.00000
01:2411.06710-0.00000
01:3310.77010-0.00000
01:3410.77010-0.00000
01:4310.47210-0.00000
01:4410.47210-0.00000
01:5311.46110-0.00000
01:5411.46110-0.00000
02:0311.65810-0.00000
02:0411.65810-0.00000
02:1311.95711-0.00000
02:1411.95711-0.00000
02:2311.85811-0.00000
02:2411.85811-0.00000
02:3311.65911-0.00000
02:3411.65911-0.00000
02:4311.75811-0.00000
02:4411.75811-0.00000
02:5311.85811-0.00000
02:5411.85811-0.00000
03:0311.65811-0.00000
03:0411.65811-0.00000
03:1311.46010-0.00000
03:1411.46010-0.00000
03:2311.25910-0.00000
03:2411.25910-0.00000
03:3311.25810-0.00000
03:3411.25810-0.00000
03:4311.15810-0.00000
03:4411.15810-0.00000
03:5311.05710-0.00000
03:5411.05710-0.00000
04:0411.05810-0.00000
04:1310.85812-0.00000
04:1410.85812-0.00000
04:2310.66012-0.00000
04:2410.66012-0.00000
04:3310.65912-0.00000
04:3410.65912-0.00000
04:4310.56012-0.00000
04:4410.56012-0.00000
04:5310.66012-0.00000
04:5410.66012-0.00000
05:0310.56112-0.00000
05:0410.56112-0.00000
05:1310.36314-0.00000
05:1410.36314-0.00000
05:2310.16614-0.00000
05:2410.16614-0.00000
05:3310.16614-0.00000
05:3410.16614-0.00000
05:439.96814-0.00000
05:449.96814-0.00000
05:539.76914-0.00000
05:549.76914-0.00000
06:039.67014-0.00000
06:049.67014-0.00000
06:1310.06413-0.00000
06:1410.06413-0.00000
06:2310.26113-0.00000
06:2410.26113-0.00000
06:3310.35913-0.00000
06:3410.35913-0.00000
06:4310.45813-0.00000
06:4410.45813-0.00000
06:5310.35913-0.00000
06:5410.35913-0.00000
07:0310.25913-0.00000
07:0410.25913-0.00000
07:1310.16016-0.00000
07:1410.16016-0.00000
07:2310.06016-0.00000
07:2410.06016-0.00000
07:339.96116-0.00000
07:349.96116-0.00000
07:4310.25916-0.00000
07:4410.25916-0.00000
07:5310.55616-0.00000
07:5410.55616-0.00000
08:0310.85516-0.00000
08:0410.85516-0.00000
08:1310.95616-0.00000
08:1410.95616-0.00000
08:2311.05516-0.00000
08:2411.05516-0.00000
08:3311.25616-0.00000
08:3411.25616-0.00000
08:4311.35816-0.00000
08:4411.35816-0.00000
08:5311.35916-0.00000
08:5411.35916-0.00000
09:0311.06116-0.00000
09:0411.06116-0.00000
09:1311.16114-0.00000
09:1411.16114-0.00000
09:2311.56014-0.00000
09:2411.56014-0.00000
09:3311.66114-0.00000
09:3411.66114-0.00000
09:4311.46314-0.00000
09:4411.46314-0.00000
09:5311.56514-0.00000
09:5411.56514-0.00000
10:0310.67114-0.00000
10:0410.67114-0.00000
10:1310.57314-0.00000
10:1410.57314-0.00000
10:2311.46714-0.00000
10:2411.46714-0.00000
10:3311.86114-0.00000
10:3411.86114-0.00000
10:4312.26114-0.00000
10:4412.26114-0.00000
10:5312.16114-0.00000
10:5412.16114-0.00000
11:0312.26014-0.00000
11:0412.26014-0.00000
11:1312.06314-0.00000
11:1412.06314-0.00000
11:2311.86314-0.00000
11:2411.86314-0.00000
11:3312.45414-0.00000
11:3412.45414-0.00000
11:4312.25714-0.00000
11:4412.25714-0.00000
11:5312.45414-0.00000
11:5412.45414-0.00000
12:0312.65514-0.00000
12:0412.65514-0.00000
12:1313.15516-0.00000
12:1413.15516-0.00000
12:2313.25616-0.00000
12:2413.25616-0.00000
12:3312.25516-0.00000
12:3412.25516-0.00000
12:4312.55516-0.00000
12:4412.55516-0.00000
12:5313.75216-0.00000
12:5413.75216-0.00000
13:0313.85016-0.00000
13:0413.85016-0.00000
13:1312.55417-0.00000
13:1412.55417-0.00000
13:2312.75717-0.00000
13:2412.75717-0.00000
13:3313.25617-0.00000
13:3413.25617-0.00000
13:4313.05617-0.00000
13:4413.05617-0.00000
13:5312.45817-0.00000
13:5412.45817-0.00000
14:0311.85617-0.00000
14:0411.85617-0.00000
14:1311.55817-0.00000
14:1411.55817-0.00000
14:2312.45817-0.00000
14:2412.45817-0.00000
14:3311.85717-0.00000
14:3411.85717-0.00000
14:4311.36017-0.00000
14:4411.36017-0.00000
14:5311.55917-0.00000
14:5411.55917-0.00000
15:0311.55717-0.00000
15:0411.55717-0.00000
15:1311.55616-0.00000
15:1411.55616-0.00000
15:2311.45716-0.00000
15:2411.45716-0.00000
15:3311.55716-0.00000
15:3411.55716-0.00000
15:4311.25816-0.00000
15:4411.25816-0.00000
15:5311.25616-0.00000
15:5411.25616-0.00000
16:0310.95816-0.00000
16:0410.95816-0.00000
16:1311.35719-0.00000
16:1411.35719-0.00000
16:2411.35619-0.00000
16:2511.35619-0.00000
16:3311.35619-0.00000
16:3411.35619-0.00000
16:4411.65419-0.00000
16:4511.65419-0.00000
16:5311.65419-0.00000
16:5411.65419-0.00000
17:0311.95319-0.00000
17:0411.95319-0.00000
17:1311.75116-0.00000
17:1411.75116-0.00000
17:2411.75316-0.00000
17:2511.75316-0.00000
17:3411.35416-0.00000
17:3511.35416-0.00000
17:4411.15716-0.00000
17:4511.15716-0.00000
17:5311.35616-0.00000
17:5411.35616-0.00000
18:0410.85716-0.00000
18:0510.85716-0.00000
18:1310.55915-0.00000
18:1410.55915-0.00000
18:2310.16015-0.00000
18:2410.16015-0.00000
18:349.96115-0.00000
18:359.96115-0.00000
18:449.96115-0.00000
18:459.96115-0.00000
18:539.76115-0.00000
18:549.76115-0.00000
19:049.66315-0.00000
19:059.66315-0.00000
19:149.46413-0.00000
19:159.46413-0.00000
19:249.16413-0.00000
19:259.16413-0.00000
19:339.06413-0.00000
19:349.06413-0.00000
19:438.96413-0.00000
19:448.96413-0.00000
19:538.86313-0.00000
19:548.86313-0.00000
20:038.76613-0.00000
20:048.76613-0.00000
20:148.66713-0.00000
20:158.66713-0.00000
20:248.36813-0.00000
20:258.36813-0.00000
20:348.46813-0.00000
20:358.46813-0.00000
20:448.16713-0.00000
20:458.16713-0.00000
20:548.46413-0.00000
20:558.46413-0.00000
21:038.46413-0.00000
21:048.46413-0.00000
21:138.66013-0.00000
21:148.66013-0.00000
21:248.95310-0.00000
21:258.95310-0.00000
21:348.85210-0.00000
21:358.85210-0.00000
21:448.75210-0.00000
21:458.75210-0.00000
21:548.65310-0.00000
21:558.65310-0.00000
22:048.85210-0.00000
22:058.85210-0.00000
22:148.75311-0.00000
22:158.75311-0.00000
22:248.85311-0.00000
22:258.85311-0.00000
22:348.95111-0.00000
22:358.95111-0.00000
22:448.75311-0.00000
22:458.75311-0.00000
22:548.65111-0.00000
22:558.65111-0.00000
23:048.84711-0.00000
23:058.84711-0.00000
23:149.04616-0.00000
23:159.04616-0.00000
23:249.34516-0.00000
23:259.34516-0.00000
23:349.14616-0.00000
23:359.14616-0.00000
23:449.24616-0.00000
23:459.24616-0.00000
23:549.14916-0.00000
23:559.14916-0.00000
Estremi Min8.100-0.00000
Estremi Max13.800-0.00000
Medie/TOT10.858.514-00
Minime8.14510-0-
Massime13.87319-0-