DATO

Medie/TOT14.269.44.5-00
Minime9462-0-
Massime19.2957-0-

ORARIO

00:0712.2763-0.00000
00:0812.2763-0.00000
00:1711.4783-0.00000
00:1811.4783-0.00000
00:2711.4833-0.00000
00:2811.4833-0.00000
00:3711.4833-0.00000
00:3811.4833-0.00000
00:4711.1853-0.00000
00:4811.1853-0.00000
00:5710.8863-0.00000
00:5810.8863-0.00000
01:0710.6882-0.00000
01:0810.6882-0.00000
01:1710.7912-0.00000
01:1810.7912-0.00000
01:2711.3922-0.00000
01:2811.3922-0.00000
01:3711.5892-0.00000
01:3811.5892-0.00000
01:4711.6872-0.00000
01:4811.6872-0.00000
01:5711.6842-0.00000
01:5811.6842-0.00000
02:0711.6845-0.00000
02:0811.6845-0.00000
02:1711.6845-0.00000
02:1811.6845-0.00000
02:2711.2845-0.00000
02:2811.2845-0.00000
02:3710.5855-0.00000
02:3810.5855-0.00000
02:4710.2885-0.00000
02:4810.2885-0.00000
02:5710.7925-0.00000
02:5810.7925-0.00000
03:0711.0943-0.00000
03:0811.0943-0.00000
03:1710.8933-0.00000
03:1810.8933-0.00000
03:2710.8953-0.00000
03:2810.8953-0.00000
03:3710.4913-0.00000
03:3810.4913-0.00000
03:4710.1933-0.00000
03:4810.1933-0.00000
03:5710.1923-0.00000
03:5810.1923-0.00000
04:0710.5933-0.00000
04:0810.5933-0.00000
04:1710.7923-0.00000
04:1810.7923-0.00000
04:2710.8883-0.00000
04:2810.8883-0.00000
04:3710.7873-0.00000
04:3810.7873-0.00000
04:4711.1863-0.00000
04:4811.1863-0.00000
04:5811.4823-0.00000
04:5911.4823-0.00000
05:0711.0803-0.00000
05:0811.0803-0.00000
05:1711.5843-0.00000
05:1811.5843-0.00000
05:2711.1843-0.00000
05:2811.1843-0.00000
05:3711.4863-0.00000
05:3811.4863-0.00000
05:4711.3843-0.00000
05:4811.3843-0.00000
05:5711.3853-0.00000
05:5811.3853-0.00000
06:0811.3854-0.00000
06:0911.3854-0.00000
06:1711.0844-0.00000
06:1811.0844-0.00000
06:2810.9844-0.00000
06:2910.9844-0.00000
06:3811.6834-0.00000
06:4712.5824-0.00000
06:4812.5824-0.00000
06:5713.3814-0.00000
06:5813.3814-0.00000
07:0713.8783-0.00000
07:0813.8783-0.00000
07:1713.7753-0.00000
07:1813.7753-0.00000
07:2714.5763-0.00000
07:2814.5763-0.00000
07:3715.3723-0.00000
07:3815.3723-0.00000
07:4715.2683-0.00000
07:4815.2683-0.00000
07:5715.1663-0.00000
07:5815.1663-0.00000
08:0715.6652-0.00000
08:0815.6652-0.00000
08:1716.1642-0.00000
08:1816.1642-0.00000
08:2716.2632-0.00000
08:2816.2632-0.00000
08:3715.7652-0.00000
08:3815.7652-0.00000
08:4715.6672-0.00000
08:4815.6672-0.00000
08:5715.8682-0.00000
08:5815.8682-0.00000
09:0716.0704-0.00000
09:0816.0704-0.00000
09:1716.4674-0.00000
09:1816.4674-0.00000
09:2716.1654-0.00000
09:2816.1654-0.00000
09:3715.5644-0.00000
09:3815.5644-0.00000
09:4715.2664-0.00000
09:4815.2664-0.00000
09:5716.4604-0.00000
09:5816.4604-0.00000
10:0717.5585-0.00000
10:0817.5585-0.00000
10:1717.3585-0.00000
10:1817.3585-0.00000
10:2716.0625-0.00000
10:2816.0625-0.00000
10:3715.9625-0.00000
10:3815.9625-0.00000
10:4715.6695-0.00000
10:4815.6695-0.00000
10:5716.4675-0.00000
10:5816.4675-0.00000
11:0717.4637-0.00000
11:0817.4637-0.00000
11:1717.1607-0.00000
11:1817.1607-0.00000
11:2717.0627-0.00000
11:2817.0627-0.00000
11:3717.4607-0.00000
11:3817.4607-0.00000
11:4718.1577-0.00000
11:4818.1577-0.00000
11:5717.7547-0.00000
11:5817.7547-0.00000
12:0718.0557-0.00000
12:0818.0557-0.00000
12:1717.2587-0.00000
12:1817.2587-0.00000
12:2717.2587-0.00000
12:2817.2587-0.00000
12:3716.5587-0.00000
12:3816.5587-0.00000
12:4717.1597-0.00000
12:4817.1597-0.00000
12:5718.4557-0.00000
12:5818.4557-0.00000
13:0718.2567-0.00000
13:0818.2567-0.00000
13:1717.7567-0.00000
13:1817.7567-0.00000
13:2718.3547-0.00000
13:2818.3547-0.00000
13:3718.7547-0.00000
13:3818.7547-0.00000
13:4717.7557-0.00000
13:4817.7557-0.00000
13:5717.6567-0.00000
13:5817.6567-0.00000
14:0718.1557-0.00000
14:0818.1557-0.00000
14:1718.4537-0.00000
14:1818.4537-0.00000
14:2718.1527-0.00000
14:2818.1527-0.00000
14:3718.7527-0.00000
14:3818.7527-0.00000
14:4718.7517-0.00000
14:4818.7517-0.00000
14:5718.6517-0.00000
14:5818.6517-0.00000
15:0718.6496-0.00000
15:0818.6496-0.00000
15:1719.2486-0.00000
15:1819.2486-0.00000
15:2719.0476-0.00000
15:2819.0476-0.00000
15:3719.0466-0.00000
15:3819.0466-0.00000
15:4718.9486-0.00000
15:4818.9486-0.00000
15:5718.9486-0.00000
15:5818.9486-0.00000
16:0718.7486-0.00000
16:0818.7486-0.00000
16:1718.7486-0.00000
16:1818.7486-0.00000
16:2818.1526-0.00000
16:2918.1526-0.00000
16:3718.1516-0.00000
16:3818.1516-0.00000
16:4818.0516-0.00000
16:4918.0516-0.00000
16:5718.0516-0.00000
16:5818.0516-0.00000
17:0818.3506-0.00000
17:0918.3506-0.00000
17:1818.6486-0.00000
17:1918.6486-0.00000
17:2718.2496-0.00000
17:2818.2496-0.00000
17:3818.2506-0.00000
17:3918.2506-0.00000
17:4817.9506-0.00000
17:4917.9506-0.00000
17:5818.0496-0.00000
18:0817.9495-0.00000
18:0917.9495-0.00000
18:1717.6515-0.00000
18:1817.6515-0.00000
18:2717.4535-0.00000
18:2817.4535-0.00000
18:3716.8575-0.00000
18:3816.8575-0.00000
18:4716.6585-0.00000
18:4816.6585-0.00000
18:5816.2595-0.00000
18:5916.2595-0.00000
19:0715.5615-0.00000
19:0815.5615-0.00000
19:1815.0645-0.00000
19:1915.0645-0.00000
19:2814.6665-0.00000
19:2914.6665-0.00000
19:3813.9695-0.00000
19:3913.9695-0.00000
19:4813.0715-0.00000
19:4913.0715-0.00000
19:5812.5745-0.00000
19:5912.5745-0.00000
20:0812.3763-0.00000
20:0912.3763-0.00000
20:1812.0783-0.00000
20:1912.0783-0.00000
20:2811.9793-0.00000
20:2911.9793-0.00000
20:3811.7793-0.00000
20:3911.7793-0.00000
20:4811.5783-0.00000
20:4911.5783-0.00000
20:5811.2763-0.00000
20:5911.2763-0.00000
21:0810.5753-0.00000
21:0910.5753-0.00000
21:1710.7713-0.00000
21:1810.7713-0.00000
21:2811.1693-0.00000
21:2911.1693-0.00000
21:3711.3723-0.00000
21:3811.3723-0.00000
21:4711.3753-0.00000
21:4811.3753-0.00000
21:5811.3743-0.00000
21:5911.3743-0.00000
22:0811.1706-0.00000
22:0911.1706-0.00000
22:1811.2616-0.00000
22:1911.2616-0.00000
22:2811.4676-0.00000
22:2911.4676-0.00000
22:3811.0716-0.00000
22:3911.0716-0.00000
22:4810.1726-0.00000
22:4910.1726-0.00000
22:589.6746-0.00000
22:599.6746-0.00000
23:089.5753-0.00000
23:099.5753-0.00000
23:189.0783-0.00000
23:199.0783-0.00000
23:289.2833-0.00000
23:299.2833-0.00000
23:389.4853-0.00000
23:399.4853-0.00000
23:489.4863-0.00000
23:499.4863-0.00000
23:589.4873-0.00000
23:599.4873-0.00000
Estremi Min9.000-0.00000
Estremi Max19.200-0.00000
Medie/TOT14.269.44.5-00
Minime9462-0-
Massime19.2957-0-