DATO

Medie/TOT24.358.513-00
Minime20.3304-0-
Massime31.88223-0-

ORARIO

00:0721.9644-0.00000
00:0821.9644-0.00000
00:1722.1654-0.00000
00:1822.1654-0.00000
00:2721.7654-0.00000
00:2821.7654-0.00000
00:3721.8644-0.00000
00:3821.8644-0.00000
00:4721.7644-0.00000
00:4821.7644-0.00000
00:5721.2634-0.00000
00:5821.2634-0.00000
01:0721.3625-0.00000
01:0821.3625-0.00000
01:1721.3625-0.00000
01:1821.3625-0.00000
01:2721.2655-0.00000
01:2821.2655-0.00000
01:3720.6645-0.00000
01:3820.6645-0.00000
01:4720.6675-0.00000
01:4820.6675-0.00000
01:5720.8685-0.00000
01:5820.8685-0.00000
02:0721.16710-0.00000
02:0821.16710-0.00000
02:1721.16810-0.00000
02:1821.16810-0.00000
02:2721.26710-0.00000
02:2821.26710-0.00000
02:3721.36710-0.00000
02:3821.36710-0.00000
02:4721.06610-0.00000
02:4821.06610-0.00000
02:5721.46410-0.00000
02:5821.46410-0.00000
03:0721.46613-0.00000
03:0821.46613-0.00000
03:1721.46513-0.00000
03:1821.46513-0.00000
03:2721.16513-0.00000
03:2821.16513-0.00000
03:3721.26413-0.00000
03:3821.26413-0.00000
03:4721.26213-0.00000
03:4821.26213-0.00000
03:5721.06413-0.00000
03:5821.06413-0.00000
04:0721.16315-0.00000
04:0821.16315-0.00000
04:1821.16115-0.00000
04:1921.16115-0.00000
04:2720.96415-0.00000
04:2820.96415-0.00000
04:3820.66515-0.00000
04:3920.66515-0.00000
04:4820.66415-0.00000
04:4920.66415-0.00000
04:5720.56415-0.00000
04:5820.56415-0.00000
05:0720.56313-0.00000
05:0820.56313-0.00000
05:1720.46513-0.00000
05:1820.46513-0.00000
05:2720.36413-0.00000
05:2820.36413-0.00000
05:3720.66413-0.00000
05:3820.66413-0.00000
05:4720.56413-0.00000
05:4820.56413-0.00000
05:5720.66413-0.00000
05:5820.66413-0.00000
06:0720.56313-0.00000
06:0820.56313-0.00000
06:1720.66413-0.00000
06:1820.66413-0.00000
06:2720.86213-0.00000
06:2820.86213-0.00000
06:3720.96013-0.00000
06:3820.96013-0.00000
06:4720.86213-0.00000
06:4820.86213-0.00000
06:5721.26013-0.00000
06:5821.26013-0.00000
07:0722.05810-0.00000
07:0822.05810-0.00000
07:1722.85510-0.00000
07:1822.85510-0.00000
07:2723.05310-0.00000
07:2823.05310-0.00000
07:3723.45110-0.00000
07:3823.45110-0.00000
07:4724.14710-0.00000
07:4824.14710-0.00000
07:5724.64610-0.00000
07:5824.64610-0.00000
08:0725.1489-0.00000
08:0825.1489-0.00000
08:1725.6449-0.00000
08:1825.6449-0.00000
08:2726.3449-0.00000
08:2826.3449-0.00000
08:3726.0449-0.00000
08:3826.0449-0.00000
08:4725.8469-0.00000
08:4825.8469-0.00000
08:5726.0499-0.00000
08:5826.0499-0.00000
09:0725.6506-0.00000
09:0825.6506-0.00000
09:1725.6496-0.00000
09:1825.6496-0.00000
09:2725.5506-0.00000
09:2825.5506-0.00000
09:3725.4486-0.00000
09:3825.4486-0.00000
09:4725.8466-0.00000
09:4825.8466-0.00000
09:5726.4466-0.00000
09:5826.4466-0.00000
10:0726.34614-0.00000
10:0826.34614-0.00000
10:1725.85414-0.00000
10:1825.85414-0.00000
10:2726.15714-0.00000
10:2826.15714-0.00000
10:3726.44914-0.00000
10:3826.44914-0.00000
10:4726.54914-0.00000
10:4826.54914-0.00000
10:5727.24414-0.00000
10:5827.24414-0.00000
11:0727.35018-0.00000
11:0827.35018-0.00000
11:1727.04918-0.00000
11:1827.04918-0.00000
11:2727.04918-0.00000
11:2827.04918-0.00000
11:3827.14518-0.00000
11:3927.14518-0.00000
11:4727.34518-0.00000
11:4827.34518-0.00000
11:5727.54518-0.00000
11:5827.54518-0.00000
12:0827.74318-0.00000
12:0927.74318-0.00000
12:1728.54518-0.00000
12:1828.54518-0.00000
12:2828.44518-0.00000
12:2928.44518-0.00000
12:3828.54518-0.00000
12:3928.54518-0.00000
12:4828.94618-0.00000
12:4928.94618-0.00000
12:5829.44118-0.00000
12:5929.44118-0.00000
13:0829.83810-0.00000
13:0929.83810-0.00000
13:1830.03710-0.00000
13:1930.03710-0.00000
13:2830.53510-0.00000
13:2930.53510-0.00000
13:3830.73310-0.00000
13:3930.73310-0.00000
13:4830.93310-0.00000
13:4930.93310-0.00000
13:5830.63210-0.00000
13:5930.63210-0.00000
14:0830.8347-0.00000
14:0930.8347-0.00000
14:1831.2327-0.00000
14:1931.2327-0.00000
14:2831.8307-0.00000
14:2931.8307-0.00000
14:3831.6367-0.00000
14:3931.6367-0.00000
14:4830.6377-0.00000
14:4930.6377-0.00000
14:5829.0507-0.00000
14:5929.0507-0.00000
15:0827.75414-0.00000
15:0927.75414-0.00000
15:1827.15814-0.00000
15:1927.15814-0.00000
15:2826.95814-0.00000
15:2926.95814-0.00000
15:3826.65914-0.00000
15:3926.65914-0.00000
15:4826.45814-0.00000
15:4926.45814-0.00000
15:5825.95814-0.00000
15:5925.95814-0.00000
16:0825.66023-0.00000
16:0925.66023-0.00000
16:1825.95923-0.00000
16:1925.95923-0.00000
16:2825.95823-0.00000
16:2925.95823-0.00000
16:3825.75623-0.00000
16:3925.75623-0.00000
16:4825.85523-0.00000
16:4925.85523-0.00000
16:5826.35323-0.00000
16:5926.35323-0.00000
17:0826.85322-0.00000
17:0926.85322-0.00000
17:1826.75522-0.00000
17:1926.75522-0.00000
17:2826.35322-0.00000
17:2926.35322-0.00000
17:3826.45422-0.00000
17:3926.45422-0.00000
17:4826.35522-0.00000
17:4926.35522-0.00000
17:5826.45522-0.00000
17:5926.45522-0.00000
18:0925.85721-0.00000
18:1825.25921-0.00000
18:1925.25921-0.00000
18:2725.55921-0.00000
18:2825.55921-0.00000
18:3825.35821-0.00000
18:3925.35821-0.00000
18:4824.95921-0.00000
18:4924.95921-0.00000
18:5824.75921-0.00000
18:5924.75921-0.00000
19:0824.46120-0.00000
19:0924.46120-0.00000
19:1924.26220-0.00000
19:2824.56020-0.00000
19:2924.56020-0.00000
19:3824.26320-0.00000
19:3924.26320-0.00000
19:4824.06520-0.00000
19:4924.06520-0.00000
19:5823.76720-0.00000
19:5923.76720-0.00000
20:0823.56718-0.00000
20:0923.56718-0.00000
20:1823.26918-0.00000
20:1923.26918-0.00000
20:2823.06918-0.00000
20:2923.06918-0.00000
20:3822.87018-0.00000
20:3922.87018-0.00000
20:4822.67418-0.00000
20:4922.67418-0.00000
20:5822.47518-0.00000
20:5922.47518-0.00000
21:0822.37712-0.00000
21:0922.37712-0.00000
21:1822.27912-0.00000
21:1922.27912-0.00000
21:2822.17712-0.00000
21:2922.17712-0.00000
21:3822.07812-0.00000
21:3922.07812-0.00000
21:4822.07912-0.00000
21:4922.07912-0.00000
21:5822.07612-0.00000
21:5922.07612-0.00000
22:0822.07810-0.00000
22:0922.07810-0.00000
22:1821.87910-0.00000
22:1921.87910-0.00000
22:2821.97710-0.00000
22:2921.97710-0.00000
22:3821.87710-0.00000
22:3921.87710-0.00000
22:4821.97610-0.00000
22:4921.97610-0.00000
22:5821.87710-0.00000
22:5921.87710-0.00000
23:0821.6809-0.00000
23:0921.6809-0.00000
23:1821.4799-0.00000
23:1921.4799-0.00000
23:2821.3829-0.00000
23:2921.3829-0.00000
23:3821.1829-0.00000
23:3921.1829-0.00000
23:4821.0819-0.00000
23:4921.0819-0.00000
23:5820.9819-0.00000
23:5920.9819-0.00000
Estremi Min20.300-0.00000
Estremi Max31.800-0.00000
Medie/TOT24.358.513-00
Minime20.3304-0-
Massime31.88223-0-