DATO

Medie/TOT14.36311.4-00
Minime7.3362-0-
Massime219818-0-

ORARIO

00:0310.6969-0.00000
00:0410.6969-0.00000
00:1310.69511-0.00000
00:1410.69511-0.00000
00:2310.49611-0.00000
00:2410.49611-0.00000
00:3310.19511-0.00000
00:3410.19511-0.00000
00:439.69711-0.00000
00:449.69711-0.00000
00:539.49811-0.00000
00:549.49811-0.00000
01:039.99711-0.00000
01:049.99711-0.00000
01:139.2989-0.00000
01:149.2989-0.00000
01:239.0989-0.00000
01:249.0989-0.00000
01:339.5989-0.00000
01:349.5989-0.00000
01:439.7979-0.00000
01:449.7979-0.00000
01:539.6969-0.00000
01:549.6969-0.00000
02:039.6969-0.00000
02:049.6969-0.00000
02:139.59612-0.00000
02:149.59612-0.00000
02:239.59512-0.00000
02:249.59512-0.00000
02:339.49512-0.00000
02:349.49512-0.00000
02:439.29312-0.00000
02:449.29312-0.00000
02:539.29212-0.00000
02:549.29212-0.00000
03:039.29112-0.00000
03:049.29112-0.00000
03:139.38815-0.00000
03:149.38815-0.00000
03:239.18915-0.00000
03:249.18915-0.00000
03:339.28915-0.00000
03:349.28915-0.00000
03:439.08815-0.00000
03:449.08815-0.00000
03:538.88715-0.00000
03:548.88715-0.00000
04:138.98514-0.00000
04:148.98514-0.00000
04:238.78514-0.00000
04:248.78514-0.00000
04:338.78514-0.00000
04:348.78514-0.00000
04:438.48514-0.00000
04:448.48514-0.00000
04:538.58214-0.00000
04:548.58214-0.00000
05:038.48114-0.00000
05:048.48114-0.00000
05:138.38014-0.00000
05:148.38014-0.00000
05:238.28014-0.00000
05:248.28014-0.00000
05:338.27814-0.00000
05:348.27814-0.00000
05:438.27814-0.00000
05:448.27814-0.00000
05:537.38214-0.00000
05:547.38214-0.00000
06:038.27614-0.00000
06:048.27614-0.00000
06:138.57514-0.00000
06:148.57514-0.00000
06:238.57414-0.00000
06:248.57414-0.00000
06:338.67414-0.00000
06:348.67414-0.00000
06:438.87314-0.00000
06:448.87314-0.00000
06:539.17114-0.00000
06:549.17114-0.00000
07:039.57014-0.00000
07:049.57014-0.00000
07:139.96813-0.00000
07:149.96813-0.00000
07:2310.26813-0.00000
07:2410.26813-0.00000
07:3310.26913-0.00000
07:3410.26913-0.00000
07:4310.76713-0.00000
07:4410.76713-0.00000
07:5311.56513-0.00000
07:5411.56513-0.00000
08:0312.15813-0.00000
08:0412.15813-0.00000
08:1312.65715-0.00000
08:1412.65715-0.00000
08:2313.15715-0.00000
08:2413.15715-0.00000
08:3313.55615-0.00000
08:3413.55615-0.00000
08:4313.85315-0.00000
08:4413.85315-0.00000
08:5314.55315-0.00000
08:5414.55315-0.00000
09:0314.85015-0.00000
09:0414.85015-0.00000
09:1315.35214-0.00000
09:1415.35214-0.00000
09:2315.84614-0.00000
09:2415.84614-0.00000
09:3316.54714-0.00000
09:3416.54714-0.00000
09:4316.84414-0.00000
09:4416.84414-0.00000
09:5317.64214-0.00000
09:5417.64214-0.00000
10:0317.94214-0.00000
10:0417.94214-0.00000
10:1318.2427-0.00000
10:1418.2427-0.00000
10:2317.9427-0.00000
10:2417.9427-0.00000
10:3318.4427-0.00000
10:3418.4427-0.00000
10:4318.2437-0.00000
10:4418.2437-0.00000
10:5318.3417-0.00000
10:5418.3417-0.00000
11:0318.6417-0.00000
11:0418.6417-0.00000
11:1318.5407-0.00000
11:1418.5407-0.00000
11:2318.9437-0.00000
11:2418.9437-0.00000
11:3319.1387-0.00000
11:3419.1387-0.00000
11:4319.0407-0.00000
11:4419.0407-0.00000
11:5319.0407-0.00000
11:5419.0407-0.00000
12:0319.4417-0.00000
12:0419.4417-0.00000
12:1419.4397-0.00000
12:1519.4397-0.00000
12:2319.4397-0.00000
12:2419.4397-0.00000
12:3419.9387-0.00000
12:3519.9387-0.00000
12:4319.9417-0.00000
12:4419.9417-0.00000
12:5420.8417-0.00000
12:5520.8417-0.00000
13:0420.7387-0.00000
13:0520.7387-0.00000
13:1420.4398-0.00000
13:1520.4398-0.00000
13:2421.0368-0.00000
13:2521.0368-0.00000
13:3420.7398-0.00000
13:3520.7398-0.00000
13:4420.0418-0.00000
13:4520.0418-0.00000
13:5420.3408-0.00000
13:5520.3408-0.00000
14:0420.3408-0.00000
14:0520.3408-0.00000
14:1420.44012-0.00000
14:1520.44012-0.00000
14:2420.64012-0.00000
14:2520.64012-0.00000
14:3420.14112-0.00000
14:3520.14112-0.00000
14:4420.44112-0.00000
14:4520.44112-0.00000
14:5420.94312-0.00000
14:5520.94312-0.00000
15:0419.64112-0.00000
15:0519.64112-0.00000
15:1420.44116-0.00000
15:1520.44116-0.00000
15:2420.33916-0.00000
15:2520.33916-0.00000
15:3420.04116-0.00000
15:3520.04116-0.00000
15:4420.14416-0.00000
15:4520.14416-0.00000
15:5419.44316-0.00000
15:5519.44316-0.00000
16:0418.94816-0.00000
16:0518.94816-0.00000
16:1418.84918-0.00000
16:1518.84918-0.00000
16:2418.35018-0.00000
16:2518.35018-0.00000
16:3418.25018-0.00000
16:3518.25018-0.00000
16:4418.04818-0.00000
16:4518.04818-0.00000
16:5418.24818-0.00000
16:5518.24818-0.00000
17:0418.04918-0.00000
17:0518.04918-0.00000
17:1417.94917-0.00000
17:1517.94917-0.00000
17:2418.04817-0.00000
17:2518.04817-0.00000
17:3417.94817-0.00000
17:3517.94817-0.00000
17:4417.94817-0.00000
17:4517.94817-0.00000
17:5417.84817-0.00000
17:5517.84817-0.00000
18:0417.75017-0.00000
18:0517.75017-0.00000
18:1317.35315-0.00000
18:1417.35315-0.00000
18:2417.35315-0.00000
18:2517.35315-0.00000
18:3317.05315-0.00000
18:3417.05315-0.00000
18:4416.75315-0.00000
18:4516.75315-0.00000
18:5416.55415-0.00000
18:5516.55415-0.00000
19:0416.45415-0.00000
19:0516.45415-0.00000
19:1416.25514-0.00000
19:1516.25514-0.00000
19:2415.85714-0.00000
19:2515.85714-0.00000
19:3415.56114-0.00000
19:3515.56114-0.00000
19:4415.26114-0.00000
19:4515.26114-0.00000
19:5414.86114-0.00000
19:5514.86114-0.00000
20:0414.46414-0.00000
20:0514.46414-0.00000
20:1414.06410-0.00000
20:1514.06410-0.00000
20:2413.86410-0.00000
20:2513.86410-0.00000
20:3413.86310-0.00000
20:3513.86310-0.00000
20:4413.46510-0.00000
20:4513.46510-0.00000
20:5413.46510-0.00000
20:5513.46510-0.00000
21:0413.36610-0.00000
21:0513.36610-0.00000
21:1413.2676-0.00000
21:1513.2676-0.00000
21:2413.0696-0.00000
21:2513.0696-0.00000
21:3413.0706-0.00000
21:3513.0706-0.00000
21:5412.8706-0.00000
21:5512.8706-0.00000
22:0413.0686-0.00000
22:0513.0686-0.00000
22:1413.1683-0.00000
22:1513.1683-0.00000
22:2412.9693-0.00000
22:2512.9693-0.00000
22:3412.8703-0.00000
22:3512.8703-0.00000
22:4412.6713-0.00000
22:4512.6713-0.00000
22:5412.5723-0.00000
22:5512.5723-0.00000
23:0412.1743-0.00000
23:0512.1743-0.00000
23:1412.3752-0.00000
23:1512.3752-0.00000
23:2412.2762-0.00000
23:2512.2762-0.00000
23:3412.1772-0.00000
23:3512.1772-0.00000
23:4411.4792-0.00000
23:4511.4792-0.00000
23:5411.5802-0.00000
23:5511.5802-0.00000
Estremi Min7.300-0.00000
Estremi Max21.000-0.00000
Medie/TOT14.36311.4-00
Minime7.3362-0-
Massime219818-0-