DATO

Medie/TOT1574.79.4-00
Minime8.7363-0-
Massime249816-0-

ORARIO

00:0410.6966-0.00000
00:0510.6966-0.00000
00:1410.4973-0.00000
00:1510.4973-0.00000
00:2410.7963-0.00000
00:2510.7963-0.00000
00:3410.5953-0.00000
00:3510.5953-0.00000
00:449.4963-0.00000
00:459.4963-0.00000
00:549.3983-0.00000
00:559.3983-0.00000
01:049.6983-0.00000
01:059.6983-0.00000
01:149.8958-0.00000
01:159.8958-0.00000
01:249.4978-0.00000
01:259.4978-0.00000
01:349.6958-0.00000
01:359.6958-0.00000
01:449.0968-0.00000
01:459.0968-0.00000
01:549.3978-0.00000
01:559.3978-0.00000
02:049.5958-0.00000
02:059.5958-0.00000
02:149.3959-0.00000
02:159.3959-0.00000
02:249.2959-0.00000
02:259.2959-0.00000
02:349.1969-0.00000
02:359.1969-0.00000
02:449.0969-0.00000
02:459.0969-0.00000
02:548.9959-0.00000
02:558.9959-0.00000
03:048.8959-0.00000
03:058.8959-0.00000
03:148.7968-0.00000
03:158.7968-0.00000
03:249.1968-0.00000
03:259.1968-0.00000
03:349.2958-0.00000
03:359.2958-0.00000
03:449.2958-0.00000
03:459.2958-0.00000
03:549.2938-0.00000
03:559.2938-0.00000
04:059.29311-0.00000
04:069.29311-0.00000
04:149.19411-0.00000
04:159.19411-0.00000
04:249.19411-0.00000
04:259.19411-0.00000
04:349.29411-0.00000
04:359.29411-0.00000
04:448.99411-0.00000
04:458.99411-0.00000
04:548.99411-0.00000
04:558.99411-0.00000
05:049.4939-0.00000
05:059.4939-0.00000
05:149.6929-0.00000
05:159.6929-0.00000
05:249.5919-0.00000
05:259.5919-0.00000
05:349.6929-0.00000
05:359.6929-0.00000
05:448.8939-0.00000
05:458.8939-0.00000
05:549.1949-0.00000
05:559.1949-0.00000
06:049.49310-0.00000
06:059.49310-0.00000
06:149.59210-0.00000
06:159.59210-0.00000
06:259.59210-0.00000
06:349.49210-0.00000
06:359.49210-0.00000
06:449.09310-0.00000
06:459.09310-0.00000
06:549.59310-0.00000
06:559.59310-0.00000
07:0410.29010-0.00000
07:0510.29010-0.00000
07:1410.98710-0.00000
07:1510.98710-0.00000
07:2411.38710-0.00000
07:2511.38710-0.00000
07:3412.08310-0.00000
07:3512.08310-0.00000
07:4412.58110-0.00000
07:4512.58110-0.00000
07:5413.07910-0.00000
07:5513.07910-0.00000
08:0412.47911-0.00000
08:0512.47911-0.00000
08:1413.07911-0.00000
08:1513.07911-0.00000
08:2413.87511-0.00000
08:2513.87511-0.00000
08:3414.77211-0.00000
08:3514.77211-0.00000
08:4415.07011-0.00000
08:4515.07011-0.00000
08:5415.17011-0.00000
08:5515.17011-0.00000
09:0415.2706-0.00000
09:0515.2706-0.00000
09:1415.8686-0.00000
09:1515.8686-0.00000
09:2416.2666-0.00000
09:2516.2666-0.00000
09:3417.0656-0.00000
09:3517.0656-0.00000
09:4417.0656-0.00000
09:4517.0656-0.00000
09:5418.1596-0.00000
09:5518.1596-0.00000
10:0418.5586-0.00000
10:0518.5586-0.00000
10:1418.5586-0.00000
10:1518.5586-0.00000
10:2518.9616-0.00000
10:2618.9616-0.00000
10:3518.8566-0.00000
10:3618.8566-0.00000
10:4418.8566-0.00000
10:4518.8566-0.00000
10:5519.6536-0.00000
10:5619.6536-0.00000
11:0520.05310-0.00000
11:0620.05310-0.00000
11:1519.85510-0.00000
11:1619.85510-0.00000
11:2520.35210-0.00000
11:2620.35210-0.00000
11:3520.25110-0.00000
11:3620.25110-0.00000
11:4520.64910-0.00000
11:4620.64910-0.00000
11:5520.54610-0.00000
11:5620.54610-0.00000
12:0521.34712-0.00000
12:0621.34712-0.00000
12:1521.34512-0.00000
12:1621.34512-0.00000
12:2521.44512-0.00000
12:2621.44512-0.00000
12:3521.34312-0.00000
12:3621.34312-0.00000
12:4521.54712-0.00000
12:4621.54712-0.00000
12:5521.74812-0.00000
12:5621.74812-0.00000
13:0521.74614-0.00000
13:0621.74614-0.00000
13:1521.94614-0.00000
13:1621.94614-0.00000
13:2522.24514-0.00000
13:2622.24514-0.00000
13:3521.84614-0.00000
13:3621.84614-0.00000
13:4522.04514-0.00000
13:4622.04514-0.00000
13:5522.74214-0.00000
13:5622.74214-0.00000
14:0522.73912-0.00000
14:0622.73912-0.00000
14:1522.84212-0.00000
14:1622.84212-0.00000
14:2522.64112-0.00000
14:2622.64112-0.00000
14:3523.04112-0.00000
14:3623.04112-0.00000
14:4523.23712-0.00000
14:4623.23712-0.00000
14:5523.73612-0.00000
14:5623.73612-0.00000
15:0524.0367-0.00000
15:0624.0367-0.00000
15:1521.9567-0.00000
15:1621.9567-0.00000
15:2521.2607-0.00000
15:2621.2607-0.00000
15:3520.6617-0.00000
15:3620.6617-0.00000
15:4519.9627-0.00000
15:4619.9627-0.00000
15:5520.0637-0.00000
15:5620.0637-0.00000
16:0519.56416-0.00000
16:0619.56416-0.00000
16:1519.46616-0.00000
16:1619.46616-0.00000
16:2518.96716-0.00000
16:2618.96716-0.00000
16:3519.06616-0.00000
16:3619.06616-0.00000
16:4518.66616-0.00000
16:4618.66616-0.00000
16:5518.66716-0.00000
16:5618.66716-0.00000
17:0518.36716-0.00000
17:0618.36716-0.00000
17:1518.26816-0.00000
17:1618.26816-0.00000
17:2517.96816-0.00000
17:2617.96816-0.00000
17:3518.16816-0.00000
17:3618.16816-0.00000
17:4518.06816-0.00000
17:4618.06816-0.00000
17:5517.76916-0.00000
17:5617.76916-0.00000
18:0517.87014-0.00000
18:0617.87014-0.00000
18:1517.77014-0.00000
18:1617.77014-0.00000
18:2517.77114-0.00000
18:2617.77114-0.00000
18:3417.37114-0.00000
18:3517.37114-0.00000
18:4517.17214-0.00000
18:4617.17214-0.00000
18:5516.97314-0.00000
18:5616.97314-0.00000
19:0516.7759-0.00000
19:0616.7759-0.00000
19:1516.5769-0.00000
19:1616.5769-0.00000
19:2516.1779-0.00000
19:2616.1779-0.00000
19:3515.7779-0.00000
19:3615.7779-0.00000
19:4515.5779-0.00000
19:4615.5779-0.00000
19:5515.3779-0.00000
19:5615.3779-0.00000
20:0515.2778-0.00000
20:0615.2778-0.00000
20:1515.0758-0.00000
20:1615.0758-0.00000
20:2514.9778-0.00000
20:2614.9778-0.00000
20:3514.7778-0.00000
20:3614.7778-0.00000
20:4514.6778-0.00000
20:4614.6778-0.00000
20:5514.5778-0.00000
20:5614.5778-0.00000
21:0514.4786-0.00000
21:0614.4786-0.00000
21:1514.1796-0.00000
21:1614.1796-0.00000
21:2513.9806-0.00000
21:2613.9806-0.00000
21:3513.6816-0.00000
21:3613.6816-0.00000
21:4513.6826-0.00000
21:4613.6826-0.00000
21:5513.7836-0.00000
21:5613.7836-0.00000
22:0512.9863-0.00000
22:0612.9863-0.00000
22:1112.900-0.00000
22:1212.900-0.00000
22:1312.9863-0.00000
22:1412.9863-0.00000
22:1512.6873-0.00000
22:1612.6873-0.00000
22:2512.1913-0.00000
22:2612.1913-0.00000
22:3512.7883-0.00000
22:3612.7883-0.00000
22:4512.9873-0.00000
22:4612.9873-0.00000
22:5513.2873-0.00000
22:5613.2873-0.00000
23:0513.28610-0.00000
23:0613.28610-0.00000
23:1513.48510-0.00000
23:1613.48510-0.00000
23:2513.38510-0.00000
23:2613.38510-0.00000
23:3513.28510-0.00000
23:3613.28510-0.00000
23:4513.18510-0.00000
23:4613.18510-0.00000
23:5513.18510-0.00000
23:5613.18510-0.00000
Estremi Min8.700-0.00000
Estremi Max24.000-0.00000
Medie/TOT1574.79.4-00
Minime8.7363-0-
Massime249816-0-