DATO

Medie/TOT11.884.715.9-00
Minime8.4692-0-
Massime14.99925-0-

ORARIO

00:0911.09314-0.00000
00:1011.09314-0.00000
00:1910.99514-0.00000
00:2010.99514-0.00000
00:2910.79614-0.00000
00:3010.79614-0.00000
00:3910.69614-0.00000
00:4010.69614-0.00000
00:4910.69614-0.00000
00:5010.69614-0.00000
00:5910.79614-0.00000
01:0910.69511-0.00000
01:1010.69511-0.00000
01:1910.79411-0.00000
01:2010.79411-0.00000
01:2910.89211-0.00000
01:3911.28811-0.00000
01:4011.28811-0.00000
01:4911.48611-0.00000
01:5011.48611-0.00000
01:5911.78411-0.00000
02:0011.78411-0.00000
02:0911.68415-0.00000
02:1011.68415-0.00000
02:1911.68415-0.00000
02:2011.68415-0.00000
02:2911.68415-0.00000
02:3011.68415-0.00000
02:3911.68415-0.00000
02:4011.68415-0.00000
02:4911.68515-0.00000
02:5011.68515-0.00000
02:5911.68515-0.00000
03:0011.68515-0.00000
03:0911.58514-0.00000
03:1011.58514-0.00000
03:1911.58514-0.00000
03:2011.58514-0.00000
03:2911.58514-0.00000
03:3011.58514-0.00000
03:3911.58614-0.00000
03:4011.58614-0.00000
03:4911.58514-0.00000
03:5011.58514-0.00000
03:5911.58614-0.00000
04:0011.58614-0.00000
04:0911.48614-0.00000
04:1011.48614-0.00000
04:1911.38714-0.00000
04:2011.38714-0.00000
04:2911.18914-0.00000
04:3011.18914-0.00000
04:3911.09014-0.00000
04:4011.09014-0.00000
04:4910.99114-0.00000
04:5010.99114-0.00000
04:5910.99114-0.00000
05:0010.99114-0.00000
05:0910.99115-0.00000
05:1010.99115-0.00000
05:1910.89215-0.00000
05:2010.89215-0.00000
05:2910.89315-0.00000
05:3910.79315-0.00000
05:4010.79315-0.00000
05:4910.79415-0.00000
05:5010.79415-0.00000
05:5910.79415-0.00000
06:0910.89321-0.00000
06:1010.89321-0.00000
06:1910.89321-0.00000
06:2010.89321-0.00000
06:2810.89421-0.00000
06:2910.89421-0.00000
06:3910.79421-0.00000
06:4010.79421-0.00000
06:4910.79421-0.00000
06:5010.79421-0.00000
06:5910.79421-0.00000
07:0910.69421-0.00000
07:1010.69421-0.00000
07:1910.79321-0.00000
07:2010.79321-0.00000
07:2910.89321-0.00000
07:3010.89321-0.00000
07:3910.89321-0.00000
07:4010.89321-0.00000
07:4910.89321-0.00000
07:5010.89321-0.00000
07:5910.89321-0.00000
08:0910.99219-0.00000
08:1010.99219-0.00000
08:1910.99119-0.00000
08:2010.99119-0.00000
08:2911.19119-0.00000
08:3011.19119-0.00000
08:3911.38919-0.00000
08:4011.38919-0.00000
08:4911.58819-0.00000
08:5011.58819-0.00000
08:5911.78719-0.00000
09:0011.78719-0.00000
09:0911.98621-0.00000
09:1011.98621-0.00000
09:1912.28421-0.00000
09:2012.28421-0.00000
09:2912.28221-0.00000
09:3012.28221-0.00000
09:3912.68221-0.00000
09:4012.68221-0.00000
09:4912.78021-0.00000
09:5012.78021-0.00000
09:5912.98221-0.00000
10:0912.88021-0.00000
10:1012.88021-0.00000
10:1912.97821-0.00000
10:2012.97821-0.00000
10:2913.17821-0.00000
10:3913.17721-0.00000
10:4013.17721-0.00000
10:4913.07921-0.00000
10:5013.07921-0.00000
10:5913.17621-0.00000
11:0913.07624-0.00000
11:1013.07624-0.00000
11:1913.07524-0.00000
11:2013.07524-0.00000
11:2913.27424-0.00000
11:3913.27424-0.00000
11:4013.27424-0.00000
11:4913.57424-0.00000
11:5013.57424-0.00000
11:5913.57424-0.00000
12:0913.47424-0.00000
12:1013.47424-0.00000
12:1913.47524-0.00000
12:2013.47524-0.00000
12:2913.87524-0.00000
12:3013.87524-0.00000
12:3913.97324-0.00000
12:4013.97324-0.00000
12:4914.17224-0.00000
12:5014.17224-0.00000
12:5914.27224-0.00000
13:0914.47225-0.00000
13:1014.47225-0.00000
13:1914.47425-0.00000
13:2014.47425-0.00000
13:2914.67225-0.00000
13:3014.67225-0.00000
13:3914.47225-0.00000
13:4014.47225-0.00000
13:4914.57025-0.00000
13:5014.57025-0.00000
13:5914.57125-0.00000
14:0914.47124-0.00000
14:1014.47124-0.00000
14:1914.97024-0.00000
14:2014.97024-0.00000
14:2914.57124-0.00000
14:3014.57124-0.00000
14:3914.36924-0.00000
14:4014.36924-0.00000
14:4914.47224-0.00000
14:5014.47224-0.00000
14:5914.27024-0.00000
15:0014.27024-0.00000
15:0914.47021-0.00000
15:1014.47021-0.00000
15:1914.67021-0.00000
15:2014.67021-0.00000
15:2914.37221-0.00000
15:3014.37221-0.00000
15:3914.27221-0.00000
15:4014.27221-0.00000
15:4914.57121-0.00000
15:5014.57121-0.00000
15:5914.07321-0.00000
16:0014.07321-0.00000
16:0914.17217-0.00000
16:1014.17217-0.00000
16:1914.27117-0.00000
16:2014.27117-0.00000
16:2914.17217-0.00000
16:3014.17217-0.00000
16:3913.97317-0.00000
16:4013.97317-0.00000
16:4913.77417-0.00000
16:5013.77417-0.00000
16:5913.67417-0.00000
17:0913.67517-0.00000
17:1013.67517-0.00000
17:1913.67617-0.00000
17:2013.67617-0.00000
17:2913.47617-0.00000
17:3913.27717-0.00000
17:4013.27717-0.00000
17:4913.37817-0.00000
17:5013.37817-0.00000
17:5913.07917-0.00000
18:0113.07917-0.00000
18:0912.97915-0.00000
18:1012.97915-0.00000
18:1912.87815-0.00000
18:2012.87815-0.00000
18:2912.77915-0.00000
18:3912.67915-0.00000
18:4012.67915-0.00000
18:4912.47815-0.00000
18:5012.47815-0.00000
18:5912.37915-0.00000
19:0012.37915-0.00000
19:0912.18112-0.00000
19:1012.18112-0.00000
19:1912.18112-0.00000
19:2012.18112-0.00000
19:2911.48512-0.00000
19:3011.48512-0.00000
19:3911.18612-0.00000
19:4011.18612-0.00000
19:4910.78812-0.00000
19:5010.78812-0.00000
19:5910.49012-0.00000
20:1010.2918-0.00000
20:1110.2918-0.00000
20:2010.0928-0.00000
20:2110.0928-0.00000
20:309.8948-0.00000
20:319.8948-0.00000
20:409.6958-0.00000
20:419.6958-0.00000
20:499.4958-0.00000
20:509.4958-0.00000
21:019.3968-0.00000
21:109.2972-0.00000
21:119.2972-0.00000
21:209.0972-0.00000
21:219.0972-0.00000
21:309.0982-0.00000
21:319.0982-0.00000
21:409.0992-0.00000
21:419.0992-0.00000
21:509.0992-0.00000
21:519.0992-0.00000
22:019.2992-0.00000
22:109.2982-0.00000
22:119.2982-0.00000
22:209.2982-0.00000
22:219.2982-0.00000
22:319.2972-0.00000
22:409.2982-0.00000
22:419.2982-0.00000
22:509.4972-0.00000
22:519.4972-0.00000
23:019.4972-0.00000
23:109.4963-0.00000
23:119.4963-0.00000
23:208.6973-0.00000
23:218.6973-0.00000
23:308.4983-0.00000
23:318.4983-0.00000
23:408.9983-0.00000
23:418.9983-0.00000
23:508.4973-0.00000
23:518.4973-0.00000
Estremi Min8.400-0.00000
Estremi Max14.900-0.00000
Medie/TOT11.884.715.9-00
Minime8.4692-0-
Massime14.99925-0-