DATO

Medie/TOT9.655.310.5-00
Minime4.6322-0-
Massime16.27218-0-

ORARIO

00:006.07110-0.00000
00:016.07110-0.00000
00:106.07114-0.00000
00:116.07114-0.00000
00:205.97214-0.00000
00:215.97214-0.00000
00:316.56914-0.00000
00:326.56914-0.00000
00:406.57014-0.00000
00:416.57014-0.00000
00:516.27014-0.00000
00:526.27014-0.00000
01:015.77114-0.00000
01:025.77114-0.00000
01:116.07016-0.00000
01:126.07016-0.00000
01:216.07016-0.00000
01:226.07016-0.00000
01:325.77116-0.00000
01:335.77116-0.00000
01:415.77116-0.00000
01:425.77116-0.00000
01:515.57116-0.00000
01:525.57116-0.00000
02:015.87016-0.00000
02:025.87016-0.00000
02:115.67012-0.00000
02:125.67012-0.00000
02:215.67112-0.00000
02:225.67112-0.00000
02:315.77012-0.00000
02:325.77012-0.00000
02:416.06812-0.00000
02:426.06812-0.00000
02:516.16812-0.00000
02:526.16812-0.00000
03:015.86912-0.00000
03:025.86912-0.00000
03:116.16814-0.00000
03:126.16814-0.00000
03:215.37114-0.00000
03:225.37114-0.00000
03:315.66914-0.00000
03:325.66914-0.00000
03:415.36914-0.00000
03:425.36914-0.00000
03:515.36914-0.00000
03:525.36914-0.00000
04:015.46714-0.00000
04:115.36814-0.00000
04:125.36814-0.00000
04:215.56614-0.00000
04:225.56614-0.00000
04:315.86614-0.00000
04:325.86614-0.00000
04:415.76614-0.00000
04:425.76614-0.00000
04:515.66714-0.00000
04:525.66714-0.00000
05:015.86514-0.00000
05:035.86514-0.00000
05:115.76616-0.00000
05:125.76616-0.00000
05:214.86916-0.00000
05:224.86916-0.00000
05:314.67016-0.00000
05:324.67016-0.00000
05:414.67116-0.00000
05:424.67116-0.00000
05:505.16916-0.00000
06:025.36916-0.00000
06:035.36916-0.00000
06:115.56815-0.00000
06:125.56815-0.00000
06:215.26915-0.00000
06:225.26915-0.00000
06:315.26915-0.00000
06:325.26915-0.00000
06:415.26815-0.00000
06:425.26815-0.00000
06:515.36715-0.00000
06:525.36715-0.00000
07:015.07015-0.00000
07:025.07015-0.00000
07:115.56818-0.00000
07:125.56818-0.00000
07:215.86818-0.00000
07:225.86818-0.00000
07:315.76818-0.00000
07:325.76818-0.00000
07:416.36518-0.00000
07:426.36518-0.00000
07:516.76618-0.00000
07:526.76618-0.00000
08:017.36318-0.00000
08:027.36318-0.00000
08:118.06214-0.00000
08:128.06214-0.00000
08:218.95714-0.00000
08:228.95714-0.00000
08:319.65514-0.00000
08:329.65514-0.00000
08:419.75514-0.00000
08:429.75514-0.00000
08:519.75414-0.00000
08:529.75414-0.00000
09:0110.25214-0.00000
09:0210.25214-0.00000
09:1110.85311-0.00000
09:1210.85311-0.00000
09:2111.45011-0.00000
09:2211.45011-0.00000
09:3111.74911-0.00000
09:3211.74911-0.00000
09:4112.34611-0.00000
09:4212.34611-0.00000
09:5112.74911-0.00000
09:5212.74911-0.00000
10:0112.94811-0.00000
10:0212.94811-0.00000
10:1113.1486-0.00000
10:1213.1486-0.00000
10:2113.2466-0.00000
10:2213.2466-0.00000
10:3113.9436-0.00000
10:3213.9436-0.00000
10:4113.8416-0.00000
10:4213.8416-0.00000
10:5114.2416-0.00000
10:5214.2416-0.00000
11:0113.9416-0.00000
11:0213.9416-0.00000
11:1114.4394-0.00000
11:1214.4394-0.00000
11:2114.6394-0.00000
11:2214.6394-0.00000
11:3114.6384-0.00000
11:3214.6384-0.00000
11:4114.8354-0.00000
11:4214.8354-0.00000
11:5115.2394-0.00000
11:5215.2394-0.00000
12:0115.4354-0.00000
12:0215.4354-0.00000
12:1115.6355-0.00000
12:1215.6355-0.00000
12:2115.4355-0.00000
12:2215.4355-0.00000
12:3115.3365-0.00000
12:3215.3365-0.00000
12:4115.1355-0.00000
12:4215.1355-0.00000
12:5115.3345-0.00000
12:5215.3345-0.00000
13:0115.6355-0.00000
13:0215.6355-0.00000
13:1116.2335-0.00000
13:1216.2335-0.00000
13:2116.1355-0.00000
13:2216.1355-0.00000
13:3116.1345-0.00000
13:3216.1345-0.00000
13:4115.8345-0.00000
13:4215.8345-0.00000
13:5115.9325-0.00000
13:5215.9325-0.00000
14:0115.9355-0.00000
14:0215.9355-0.00000
14:1116.1389-0.00000
14:1216.1389-0.00000
14:2116.2369-0.00000
14:2216.2369-0.00000
14:3116.1369-0.00000
14:3216.1369-0.00000
14:4116.2369-0.00000
14:4216.2369-0.00000
14:5116.2379-0.00000
14:5216.2379-0.00000
15:0116.2399-0.00000
15:0216.2399-0.00000
15:1115.93513-0.00000
15:1215.93513-0.00000
15:2115.63913-0.00000
15:2215.63913-0.00000
15:3115.34013-0.00000
15:3215.34013-0.00000
15:4115.13913-0.00000
15:4215.13913-0.00000
15:5115.14213-0.00000
15:5215.14213-0.00000
16:0115.04013-0.00000
16:0215.04013-0.00000
16:1114.74114-0.00000
16:1214.74114-0.00000
16:2114.64114-0.00000
16:2214.64114-0.00000
16:3214.64214-0.00000
16:3314.64214-0.00000
16:4114.44114-0.00000
16:4214.44114-0.00000
16:5114.14314-0.00000
16:5214.14314-0.00000
17:0114.14214-0.00000
17:0214.14214-0.00000
17:1113.74210-0.00000
17:1213.74210-0.00000
17:2113.24310-0.00000
17:2213.24310-0.00000
17:3212.84610-0.00000
17:4112.24810-0.00000
17:5211.45110-0.00000
18:0111.15010-0.00000
18:0211.15010-0.00000
18:1210.9526-0.00000
18:1310.9526-0.00000
18:2110.1566-0.00000
18:2210.1566-0.00000
18:319.5566-0.00000
18:329.5566-0.00000
18:419.7566-0.00000
18:429.7566-0.00000
18:519.2566-0.00000
18:529.2566-0.00000
19:018.7586-0.00000
19:028.7586-0.00000
19:118.8582-0.00000
19:128.8582-0.00000
19:218.6592-0.00000
19:228.6592-0.00000
19:318.2582-0.00000
19:328.2582-0.00000
19:418.2582-0.00000
19:428.2582-0.00000
19:518.1592-0.00000
19:528.1592-0.00000
20:017.9592-0.00000
20:027.9592-0.00000
20:117.8603-0.00000
20:127.8603-0.00000
20:217.0643-0.00000
20:227.0643-0.00000
20:317.4613-0.00000
20:327.4613-0.00000
20:417.5623-0.00000
20:427.5623-0.00000
20:517.6603-0.00000
20:527.6603-0.00000
21:018.2563-0.00000
21:028.2563-0.00000
21:116.8625-0.00000
21:126.8625-0.00000
21:216.9635-0.00000
21:226.9635-0.00000
21:317.2625-0.00000
21:327.2625-0.00000
21:417.0615-0.00000
21:427.0615-0.00000
21:516.4635-0.00000
21:526.4635-0.00000
22:026.6615-0.00000
22:116.36314-0.00000
22:126.36314-0.00000
22:215.96414-0.00000
22:225.96414-0.00000
22:316.06414-0.00000
22:326.06414-0.00000
22:416.26214-0.00000
22:426.26214-0.00000
22:516.36114-0.00000
22:526.36114-0.00000
23:016.36114-0.00000
23:026.36114-0.00000
23:116.55914-0.00000
23:126.55914-0.00000
23:216.55914-0.00000
23:226.55914-0.00000
23:316.25914-0.00000
23:326.25914-0.00000
23:416.25914-0.00000
23:426.25914-0.00000
23:516.05914-0.00000
23:526.05914-0.00000
Estremi Min4.600-0.00000
Estremi Max16.200-0.00000
Medie/TOT9.655.310.5-00
Minime4.6322-0-
Massime16.27218-0-