DATO

Medie/TOT13.785.615-00
Minime10.47110-0-
Massime17.69823-0-

ORARIO

00:0311.09012-0.00000
00:0411.09012-0.00000
00:1311.18916-0.00000
00:1411.18916-0.00000
00:2311.19316-0.00000
00:2411.19316-0.00000
00:3310.99416-0.00000
00:3410.99416-0.00000
00:4410.69716-0.00000
00:5310.59416-0.00000
00:5410.59416-0.00000
01:0410.49716-0.00000
01:1310.49615-0.00000
01:1410.49615-0.00000
01:2310.49815-0.00000
01:2410.49815-0.00000
01:3311.59415-0.00000
01:3411.59415-0.00000
01:4311.29415-0.00000
01:4411.29415-0.00000
01:5312.09015-0.00000
01:5412.09015-0.00000
02:0311.79115-0.00000
02:0411.79115-0.00000
02:1311.49214-0.00000
02:1411.49214-0.00000
02:2312.18814-0.00000
02:2412.18814-0.00000
02:3312.48714-0.00000
02:3412.48714-0.00000
02:4312.38814-0.00000
02:4412.38814-0.00000
02:5311.89114-0.00000
02:5411.89114-0.00000
03:0311.99014-0.00000
03:0411.99014-0.00000
03:1312.38717-0.00000
03:1412.38717-0.00000
03:2312.08917-0.00000
03:2412.08917-0.00000
03:3311.98917-0.00000
03:3411.98917-0.00000
03:4311.88817-0.00000
03:4411.88817-0.00000
03:5311.29017-0.00000
03:5411.29017-0.00000
04:0411.89017-0.00000
04:0611.89017-0.00000
04:1311.69113-0.00000
04:1411.69113-0.00000
04:2312.38813-0.00000
04:2412.38813-0.00000
04:3311.89013-0.00000
04:3411.89013-0.00000
04:4311.69113-0.00000
04:4411.69113-0.00000
04:5311.89113-0.00000
04:5411.89113-0.00000
05:0311.49213-0.00000
05:0511.49213-0.00000
05:1311.29110-0.00000
05:1411.29110-0.00000
05:2312.19110-0.00000
05:2412.19110-0.00000
05:3312.48910-0.00000
05:3412.48910-0.00000
05:4312.49010-0.00000
05:4412.49010-0.00000
05:5312.19010-0.00000
05:5412.19010-0.00000
06:0411.99210-0.00000
06:1212.19014-0.00000
06:1312.19014-0.00000
06:2312.38814-0.00000
06:2412.38814-0.00000
06:3212.58614-0.00000
06:3412.58614-0.00000
06:4412.38614-0.00000
06:5412.18814-0.00000
07:0312.18814-0.00000
07:0412.18814-0.00000
07:1411.79013-0.00000
07:2312.18913-0.00000
07:2412.18913-0.00000
07:3312.59013-0.00000
07:3412.59013-0.00000
07:4312.88813-0.00000
07:4412.88813-0.00000
07:5312.79013-0.00000
07:5412.79013-0.00000
08:0312.69113-0.00000
08:0412.69113-0.00000
08:1312.69112-0.00000
08:1412.69112-0.00000
08:2312.88812-0.00000
08:2412.88812-0.00000
08:3312.98712-0.00000
08:3412.98712-0.00000
08:4313.38412-0.00000
08:4413.38412-0.00000
08:5313.38412-0.00000
08:5413.38412-0.00000
09:0313.48612-0.00000
09:0413.48612-0.00000
09:1313.78511-0.00000
09:1513.78511-0.00000
09:2314.08611-0.00000
09:2414.08611-0.00000
09:3313.58911-0.00000
09:3413.58911-0.00000
09:4313.68611-0.00000
09:4413.68611-0.00000
09:5314.28211-0.00000
09:5414.28211-0.00000
10:0314.58411-0.00000
10:0414.58411-0.00000
10:1314.68211-0.00000
10:1414.68211-0.00000
10:2414.98011-0.00000
10:3315.58011-0.00000
10:3415.58011-0.00000
10:4315.67811-0.00000
10:4415.67811-0.00000
10:5415.87711-0.00000
10:5515.87711-0.00000
11:0316.47611-0.00000
11:0416.47611-0.00000
11:1316.07814-0.00000
11:1416.07814-0.00000
11:2315.88014-0.00000
11:2415.88014-0.00000
11:3316.48114-0.00000
11:3416.48114-0.00000
11:4417.07314-0.00000
11:5317.57614-0.00000
11:5417.57614-0.00000
12:0317.67514-0.00000
12:0417.67514-0.00000
12:1316.97417-0.00000
12:1416.97417-0.00000
12:2316.77217-0.00000
12:2416.77217-0.00000
12:3416.97117-0.00000
12:4416.77117-0.00000
12:5316.77117-0.00000
12:5416.77117-0.00000
13:0316.77517-0.00000
13:0516.77517-0.00000
13:1416.97323-0.00000
13:2316.77123-0.00000
13:2416.77123-0.00000
13:3316.57523-0.00000
13:3416.57523-0.00000
13:4316.77323-0.00000
13:4416.77323-0.00000
13:5317.27123-0.00000
13:5417.27123-0.00000
14:0417.47923-0.00000
14:1317.17918-0.00000
14:1417.17918-0.00000
14:2316.97818-0.00000
14:2416.97818-0.00000
14:3316.47918-0.00000
14:3416.47918-0.00000
14:4316.28218-0.00000
14:4416.28218-0.00000
14:5415.88218-0.00000
14:5515.88218-0.00000
15:0315.78518-0.00000
15:0415.78518-0.00000
15:1316.28118-0.00000
15:1416.28118-0.00000
15:2316.38018-0.00000
15:2416.38018-0.00000
15:3316.37918-0.00000
15:3416.37918-0.00000
15:4315.88318-0.00000
15:4415.88318-0.00000
15:5315.98118-0.00000
15:5415.98118-0.00000
16:0315.98018-0.00000
16:0415.98018-0.00000
16:1415.67715-0.00000
16:2315.48015-0.00000
16:2415.48015-0.00000
16:3315.38215-0.00000
16:3515.38215-0.00000
16:4315.18315-0.00000
16:4415.18315-0.00000
16:5315.18315-0.00000
16:5415.18315-0.00000
17:0415.08315-0.00000
17:1414.78312-0.00000
17:1514.78312-0.00000
17:2414.78312-0.00000
17:2514.78312-0.00000
17:3414.88012-0.00000
17:3514.88012-0.00000
17:4414.98012-0.00000
17:5414.38512-0.00000
18:0314.18612-0.00000
18:1414.18618-0.00000
18:2414.48218-0.00000
18:2514.48218-0.00000
18:3314.68118-0.00000
18:3414.68118-0.00000
18:4414.08418-0.00000
18:4514.08418-0.00000
18:5413.88518-0.00000
18:5513.88518-0.00000
19:0313.78618-0.00000
19:0413.78618-0.00000
19:1414.18320-0.00000
19:2314.48020-0.00000
19:2414.48020-0.00000
19:3314.48320-0.00000
19:3414.48320-0.00000
19:4314.08520-0.00000
19:4414.08520-0.00000
19:5313.78820-0.00000
19:5513.78820-0.00000
20:0313.29020-0.00000
20:0413.29020-0.00000
20:1313.19018-0.00000
20:1413.19018-0.00000
20:2313.19018-0.00000
20:2413.19018-0.00000
20:3312.79218-0.00000
20:3412.79218-0.00000
20:4413.19018-0.00000
20:4513.19018-0.00000
20:5313.28818-0.00000
20:5413.28818-0.00000
21:0313.28918-0.00000
21:0413.28918-0.00000
21:1313.78516-0.00000
21:1413.78516-0.00000
21:2313.38616-0.00000
21:2413.38616-0.00000
21:3313.18916-0.00000
21:3413.18916-0.00000
21:4313.48516-0.00000
21:4413.48516-0.00000
21:5313.58516-0.00000
21:5413.58516-0.00000
22:0313.28916-0.00000
22:0413.28916-0.00000
22:1313.09015-0.00000
22:1413.09015-0.00000
22:2313.29015-0.00000
22:2413.29015-0.00000
22:3313.38815-0.00000
22:3413.38815-0.00000
22:4313.38815-0.00000
22:4413.38815-0.00000
22:5312.69015-0.00000
22:5412.69015-0.00000
23:0312.69015-0.00000
23:0412.69015-0.00000
23:1312.39111-0.00000
23:1412.39111-0.00000
23:2312.69111-0.00000
23:2412.69111-0.00000
23:3312.69111-0.00000
23:3412.69111-0.00000
23:4412.69011-0.00000
23:4512.69011-0.00000
23:5412.49111-0.00000
23:5512.49111-0.00000
Estremi Min10.400-0.00000
Estremi Max17.600-0.00000
Medie/TOT13.785.615-00
Minime10.47110-0-
Massime17.69823-0-