DATO

Medie/TOT19.482.39.8-00
Minime15561-0-
Massime25.99717-0-

ORARIO

00:0016.7924-0.00000
00:0916.9909-0.00000
00:1016.9909-0.00000
00:1916.9919-0.00000
00:2016.9919-0.00000
00:2917.0899-0.00000
00:3017.0899-0.00000
00:3916.7909-0.00000
00:4016.7909-0.00000
00:4916.7919-0.00000
00:5016.7919-0.00000
00:5916.6929-0.00000
01:0016.6929-0.00000
01:0916.78911-0.00000
01:1016.78911-0.00000
01:1916.79111-0.00000
01:2016.79111-0.00000
01:2916.69111-0.00000
01:3916.59211-0.00000
01:4016.59211-0.00000
01:4916.59011-0.00000
01:5016.59011-0.00000
01:5916.39211-0.00000
02:0016.39211-0.00000
02:0916.59311-0.00000
02:1016.59311-0.00000
02:1916.39111-0.00000
02:2016.39111-0.00000
02:2916.19311-0.00000
02:3016.19311-0.00000
02:3916.19411-0.00000
02:4016.19411-0.00000
02:4916.09111-0.00000
02:5016.09111-0.00000
02:5915.89111-0.00000
03:0015.89111-0.00000
03:0915.89214-0.00000
03:1015.89214-0.00000
03:1915.79214-0.00000
03:2015.79214-0.00000
03:2915.79214-0.00000
03:3015.79214-0.00000
03:3915.49314-0.00000
03:4015.49314-0.00000
03:4915.59314-0.00000
03:5015.59314-0.00000
03:5915.69414-0.00000
04:0015.69414-0.00000
04:0915.79415-0.00000
04:1015.79415-0.00000
04:1915.89415-0.00000
04:2015.89415-0.00000
04:2915.79115-0.00000
04:3015.79115-0.00000
04:3915.89415-0.00000
04:4015.89415-0.00000
04:4915.89315-0.00000
04:5015.89315-0.00000
04:5915.79315-0.00000
05:0015.79315-0.00000
05:0915.79414-0.00000
05:1015.79414-0.00000
05:1915.49414-0.00000
05:2915.59114-0.00000
05:3015.59114-0.00000
05:3915.29314-0.00000
05:4015.29314-0.00000
05:4915.19514-0.00000
05:5015.19514-0.00000
05:5915.09414-0.00000
06:0915.09617-0.00000
06:1015.09617-0.00000
06:1915.09617-0.00000
06:2115.09617-0.00000
06:2915.19717-0.00000
06:3915.19717-0.00000
06:4015.19717-0.00000
06:4915.19717-0.00000
06:5115.19717-0.00000
06:5915.19717-0.00000
07:0015.19717-0.00000
07:0915.19717-0.00000
07:1015.19717-0.00000
07:1915.29717-0.00000
07:2015.29717-0.00000
07:2915.49617-0.00000
07:3015.49617-0.00000
07:3915.99517-0.00000
07:4015.99517-0.00000
07:4916.39417-0.00000
07:5016.39417-0.00000
07:5916.69217-0.00000
08:0016.69217-0.00000
08:0916.99216-0.00000
08:1016.99216-0.00000
08:1917.19116-0.00000
08:2017.19116-0.00000
08:2917.58616-0.00000
08:3017.58616-0.00000
08:3917.98616-0.00000
08:4017.98616-0.00000
08:4918.48516-0.00000
08:5018.48516-0.00000
08:5918.58216-0.00000
09:0018.58216-0.00000
09:0918.98114-0.00000
09:1018.98114-0.00000
09:1919.28214-0.00000
09:2019.28214-0.00000
09:2919.08114-0.00000
09:3019.08114-0.00000
09:3919.38114-0.00000
09:4019.38114-0.00000
09:4919.58114-0.00000
09:5019.58114-0.00000
09:5920.27814-0.00000
10:0020.27814-0.00000
10:0920.8759-0.00000
10:1020.8759-0.00000
10:1921.0729-0.00000
10:2021.0729-0.00000
10:2921.5729-0.00000
10:3121.5729-0.00000
10:3921.9739-0.00000
10:4021.9739-0.00000
10:4921.9719-0.00000
10:5021.9719-0.00000
10:5922.4689-0.00000
11:0022.4689-0.00000
11:0922.3675-0.00000
11:1022.3675-0.00000
11:1922.3675-0.00000
11:2022.3675-0.00000
11:2922.8665-0.00000
11:3022.8665-0.00000
11:3922.8685-0.00000
11:4022.8685-0.00000
11:4922.7675-0.00000
11:5022.7675-0.00000
11:5922.9665-0.00000
12:0022.9665-0.00000
12:1523.8646-0.00000
12:1623.8646-0.00000
12:2524.1626-0.00000
12:2624.1626-0.00000
12:3523.7646-0.00000
12:3623.7646-0.00000
12:4523.8646-0.00000
12:4623.8646-0.00000
12:5523.6636-0.00000
12:5623.6636-0.00000
13:0523.5655-0.00000
13:0623.5655-0.00000
13:1524.1615-0.00000
13:1624.1615-0.00000
13:2524.6585-0.00000
13:2624.6585-0.00000
13:3524.8595-0.00000
13:3624.8595-0.00000
13:4524.7605-0.00000
13:4624.7605-0.00000
13:5525.9565-0.00000
13:5625.9565-0.00000
14:0524.4625-0.00000
14:0624.4625-0.00000
14:1624.6615-0.00000
14:2525.0615-0.00000
14:2625.0615-0.00000
14:3524.9645-0.00000
14:3624.9645-0.00000
14:4524.6655-0.00000
14:4624.6655-0.00000
14:5524.5645-0.00000
14:5624.5645-0.00000
15:0524.76611-0.00000
15:0624.76611-0.00000
15:1525.06311-0.00000
15:1625.06311-0.00000
15:2524.96311-0.00000
15:2624.96311-0.00000
15:3524.86411-0.00000
15:3624.86411-0.00000
15:4524.96511-0.00000
15:4624.96511-0.00000
15:5524.86611-0.00000
15:5624.86611-0.00000
16:0524.66613-0.00000
16:0624.66613-0.00000
16:1524.16713-0.00000
16:1624.16713-0.00000
16:2523.96813-0.00000
16:2623.96813-0.00000
16:3623.47013-0.00000
16:4623.67113-0.00000
16:5523.56813-0.00000
16:5623.56813-0.00000
17:0523.47113-0.00000
17:0623.47113-0.00000
17:1522.97113-0.00000
17:1622.97113-0.00000
17:2522.77413-0.00000
17:2622.77413-0.00000
17:3522.47613-0.00000
17:3622.47613-0.00000
17:4522.27613-0.00000
17:4622.27613-0.00000
17:5621.87813-0.00000
18:0621.67911-0.00000
18:0721.67911-0.00000
18:1621.37811-0.00000
18:1721.37811-0.00000
18:2520.98111-0.00000
18:2620.98111-0.00000
18:3620.78311-0.00000
18:4620.58411-0.00000
18:4720.58411-0.00000
18:5520.28411-0.00000
18:5620.28411-0.00000
19:0520.18510-0.00000
19:1419.98410-0.00000
19:1519.98410-0.00000
19:1619.98410-0.00000
19:2519.78610-0.00000
19:2619.78610-0.00000
19:3619.68610-0.00000
19:4519.58810-0.00000
19:4619.58810-0.00000
19:5619.58510-0.00000
20:0519.4875-0.00000
20:0619.4875-0.00000
20:1519.2885-0.00000
20:1619.2885-0.00000
20:2519.2885-0.00000
20:2619.2885-0.00000
20:3519.0895-0.00000
20:3619.0895-0.00000
20:4519.0875-0.00000
20:4619.0875-0.00000
20:5518.9895-0.00000
20:5618.9895-0.00000
21:0518.8882-0.00000
21:0618.8882-0.00000
21:1618.7872-0.00000
21:2518.4892-0.00000
21:2618.4892-0.00000
21:3518.3892-0.00000
21:3618.3892-0.00000
21:4518.3892-0.00000
21:4618.3892-0.00000
21:5518.3912-0.00000
21:5618.3912-0.00000
22:0518.3902-0.00000
22:0618.3902-0.00000
22:1518.4902-0.00000
22:1618.4902-0.00000
22:2518.3892-0.00000
22:2618.3892-0.00000
22:3518.2912-0.00000
22:3618.2912-0.00000
22:4518.2922-0.00000
22:4618.2922-0.00000
22:5518.1912-0.00000
22:5618.1912-0.00000
23:0518.0931-0.00000
23:0618.0931-0.00000
23:1517.8921-0.00000
23:1617.8921-0.00000
23:2517.8951-0.00000
23:2617.8951-0.00000
23:3517.7951-0.00000
23:3617.7951-0.00000
23:4517.6951-0.00000
23:4617.6951-0.00000
23:5517.5951-0.00000
23:5617.5951-0.00000
Estremi Min15.000-0.00000
Estremi Max25.900-0.00000
Medie/TOT19.482.39.8-00
Minime15561-0-
Massime25.99717-0-