DATO

Medie/TOT20.837.818.1-00
Minime18306-0-
Massime24.35427-0-

ORARIO

00:0819.23519-0.00000
00:0919.23519-0.00000
00:1819.93119-0.00000
00:1919.93119-0.00000
00:2819.83319-0.00000
00:2919.83319-0.00000
00:3819.93319-0.00000
00:3919.93319-0.00000
00:4819.83419-0.00000
00:4919.83419-0.00000
00:5819.63119-0.00000
00:5919.63119-0.00000
01:0819.73117-0.00000
01:0919.73117-0.00000
01:1819.63517-0.00000
01:1919.63517-0.00000
01:2819.13417-0.00000
01:2919.13417-0.00000
01:3818.93517-0.00000
01:3918.93517-0.00000
01:4819.93517-0.00000
01:4919.93517-0.00000
01:5819.43417-0.00000
01:5919.43417-0.00000
02:0819.23621-0.00000
02:0919.23621-0.00000
02:1819.43821-0.00000
02:1919.43821-0.00000
02:2819.13821-0.00000
02:2919.13821-0.00000
02:3818.64021-0.00000
02:3918.64021-0.00000
02:4818.74121-0.00000
02:4918.74121-0.00000
02:5818.14221-0.00000
02:5918.14221-0.00000
03:0818.54225-0.00000
03:0918.54225-0.00000
03:1819.04125-0.00000
03:1919.04125-0.00000
03:2819.24225-0.00000
03:2919.24225-0.00000
03:3819.54225-0.00000
03:3919.54225-0.00000
03:4818.64325-0.00000
03:4918.64325-0.00000
03:5818.44325-0.00000
03:5918.44325-0.00000
04:0818.54025-0.00000
04:0918.54025-0.00000
04:1819.03825-0.00000
04:1919.03825-0.00000
04:2818.73825-0.00000
04:2918.73825-0.00000
04:3818.73925-0.00000
04:3918.73925-0.00000
04:4818.73925-0.00000
04:4918.73925-0.00000
04:5818.83825-0.00000
04:5918.83825-0.00000
05:0818.93827-0.00000
05:0918.93827-0.00000
05:1818.53727-0.00000
05:1918.53727-0.00000
05:2818.63827-0.00000
05:2918.63827-0.00000
05:3818.63727-0.00000
05:3918.63727-0.00000
05:4819.13827-0.00000
05:4919.13827-0.00000
05:5818.83827-0.00000
05:5918.83827-0.00000
06:0918.93626-0.00000
06:1919.53526-0.00000
06:2819.93626-0.00000
06:2919.93626-0.00000
06:3819.43526-0.00000
06:3919.43526-0.00000
06:4819.13726-0.00000
06:4919.13726-0.00000
06:5819.83526-0.00000
06:5919.83526-0.00000
07:0819.63523-0.00000
07:0919.63523-0.00000
07:1818.83723-0.00000
07:1918.83723-0.00000
07:2819.73523-0.00000
07:2919.73523-0.00000
07:3819.73723-0.00000
07:3919.73723-0.00000
07:4819.73623-0.00000
07:4919.73623-0.00000
07:5820.83423-0.00000
07:5920.83423-0.00000
08:0821.03420-0.00000
08:0921.03420-0.00000
08:1820.83320-0.00000
08:1920.83320-0.00000
08:2821.03320-0.00000
08:2921.03320-0.00000
08:3821.13220-0.00000
08:4821.93320-0.00000
08:4921.93320-0.00000
08:5821.53220-0.00000
08:5921.53220-0.00000
09:0821.63216-0.00000
09:0921.63216-0.00000
09:1822.03316-0.00000
09:1922.03316-0.00000
09:2821.83216-0.00000
09:2921.83216-0.00000
09:3821.93216-0.00000
09:3921.93216-0.00000
09:4821.93216-0.00000
09:4921.93216-0.00000
09:5822.23216-0.00000
09:5922.23216-0.00000
10:0822.43316-0.00000
10:0922.43316-0.00000
10:1822.43316-0.00000
10:1922.43316-0.00000
10:2822.73216-0.00000
10:2922.73216-0.00000
10:3823.43216-0.00000
10:3923.43216-0.00000
10:4823.13316-0.00000
10:4923.13316-0.00000
10:5823.23216-0.00000
10:5923.23216-0.00000
11:0822.83314-0.00000
11:0922.83314-0.00000
11:1822.83214-0.00000
11:1922.83214-0.00000
11:2823.53314-0.00000
11:2923.53314-0.00000
11:3823.03314-0.00000
11:3923.03314-0.00000
11:4823.53214-0.00000
11:4923.53214-0.00000
11:5823.83314-0.00000
11:5923.83314-0.00000
12:0823.73112-0.00000
12:0923.73112-0.00000
12:1824.03212-0.00000
12:1924.03212-0.00000
12:2823.93112-0.00000
12:2923.93112-0.00000
12:3823.73212-0.00000
12:3923.73212-0.00000
12:4823.83212-0.00000
12:4923.83212-0.00000
12:5824.03112-0.00000
12:5924.03112-0.00000
13:0824.03014-0.00000
13:0924.03014-0.00000
13:1824.33014-0.00000
13:1924.33014-0.00000
13:2824.33314-0.00000
13:2924.33314-0.00000
13:3823.23314-0.00000
13:3923.23314-0.00000
13:4823.23214-0.00000
13:4923.23214-0.00000
13:5824.23214-0.00000
13:5924.23214-0.00000
14:0922.93420-0.00000
14:1022.93420-0.00000
14:1822.93420-0.00000
14:1922.93420-0.00000
14:2823.53720-0.00000
14:2923.53720-0.00000
14:3923.53520-0.00000
14:4023.53520-0.00000
14:4823.53520-0.00000
14:4923.53520-0.00000
14:5823.33720-0.00000
14:5923.33720-0.00000
15:0823.33621-0.00000
15:0923.33621-0.00000
15:1923.63821-0.00000
15:2023.63821-0.00000
15:2923.83721-0.00000
15:3023.83721-0.00000
15:3923.33921-0.00000
15:4023.33921-0.00000
15:4923.34021-0.00000
15:5023.34021-0.00000
15:5922.94121-0.00000
16:0022.94121-0.00000
16:0923.93917-0.00000
16:1023.93917-0.00000
16:1922.94217-0.00000
16:2022.94217-0.00000
16:2922.84217-0.00000
16:3022.84217-0.00000
16:3922.34117-0.00000
16:4022.34117-0.00000
16:4922.44517-0.00000
16:5022.44517-0.00000
16:5923.34317-0.00000
17:0023.34317-0.00000
17:0922.14514-0.00000
17:1022.14514-0.00000
17:1921.64814-0.00000
17:2021.64814-0.00000
17:2921.64814-0.00000
17:3021.64814-0.00000
17:3921.74614-0.00000
17:4021.74614-0.00000
17:4921.44914-0.00000
17:5021.44914-0.00000
17:5921.34814-0.00000
18:0021.34814-0.00000
18:0821.45013-0.00000
18:0921.45013-0.00000
18:1921.44813-0.00000
18:2021.44813-0.00000
18:3020.44913-0.00000
18:3919.65413-0.00000
18:4019.65413-0.00000
18:4920.54513-0.00000
18:5020.54513-0.00000
18:5919.94613-0.00000
19:0019.94613-0.00000
19:1020.4396-0.00000
19:1821.0386-0.00000
19:1921.0386-0.00000
19:2920.8386-0.00000
19:3920.1396-0.00000
19:4020.1396-0.00000
19:4920.3396-0.00000
19:5020.3396-0.00000
19:5919.9396-0.00000
20:0019.9396-0.00000
20:0920.44011-0.00000
20:1020.44011-0.00000
20:1919.83811-0.00000
20:2019.83811-0.00000
20:2920.33811-0.00000
20:3020.33811-0.00000
20:3919.53911-0.00000
20:4019.53911-0.00000
20:4919.34011-0.00000
20:5019.34011-0.00000
20:5919.23911-0.00000
21:0019.23911-0.00000
21:0919.74018-0.00000
21:1019.74018-0.00000
21:1919.44018-0.00000
21:2019.44018-0.00000
21:2919.54118-0.00000
21:3019.54118-0.00000
21:3919.84018-0.00000
21:4019.84018-0.00000
21:4919.74018-0.00000
21:5019.74018-0.00000
21:5919.54118-0.00000
22:0019.54118-0.00000
22:0919.44121-0.00000
22:1019.44121-0.00000
22:1919.34221-0.00000
22:2019.34221-0.00000
22:2918.74221-0.00000
22:3018.74221-0.00000
22:3918.94221-0.00000
22:4918.54321-0.00000
22:5018.54321-0.00000
22:5918.64421-0.00000
23:0018.64421-0.00000
23:0918.24518-0.00000
23:1018.24518-0.00000
23:1918.74518-0.00000
23:2018.74518-0.00000
23:2918.94618-0.00000
23:3018.94618-0.00000
23:3918.74618-0.00000
23:4018.74618-0.00000
23:4918.04718-0.00000
23:5018.04718-0.00000
23:5918.54718-0.00000
Estremi Min18.000-0.00000
Estremi Max24.300-0.00000
Medie/TOT20.837.818.1-00
Minime18306-0-
Massime24.35427-0-