DATO

Medie/TOT15.924.916.5-00
Minime853-0-
Massime20.19430-0-

ORARIO

00:088.3914-0.00000
00:098.3914-0.00000
00:178.3904-0.00000
00:188.3904-0.00000
00:298.7924-0.00000
00:308.7924-0.00000
00:398.1924-0.00000
00:478.0934-0.00000
00:488.0934-0.00000
00:578.0934-0.00000
00:588.0934-0.00000
01:088.1943-0.00000
01:098.1943-0.00000
01:188.3593-0.00000
01:198.3593-0.00000
01:2813.0163-0.00000
01:2913.0163-0.00000
01:3814.1123-0.00000
01:3914.1123-0.00000
01:4714.2113-0.00000
01:4814.2113-0.00000
01:5814.9103-0.00000
01:5914.9103-0.00000
02:0815.3917-0.00000
02:0915.3917-0.00000
02:1814.3917-0.00000
02:1914.3917-0.00000
02:2814.71017-0.00000
02:2914.71017-0.00000
02:3814.7917-0.00000
02:3914.7917-0.00000
02:4814.2917-0.00000
02:4914.2917-0.00000
02:5814.5917-0.00000
02:5914.5917-0.00000
03:0814.2921-0.00000
03:0914.2921-0.00000
03:1814.2921-0.00000
03:1914.2921-0.00000
03:2914.8821-0.00000
03:3814.9821-0.00000
03:3914.9821-0.00000
03:4814.5721-0.00000
03:4914.5721-0.00000
03:5814.5621-0.00000
03:5914.5621-0.00000
04:0814.5627-0.00000
04:0914.5627-0.00000
04:1814.6627-0.00000
04:1914.6627-0.00000
04:2814.0527-0.00000
04:2914.0527-0.00000
04:3714.0527-0.00000
04:3914.0527-0.00000
04:4813.8527-0.00000
04:5013.8527-0.00000
04:5813.8527-0.00000
04:5913.8527-0.00000
05:0814.6530-0.00000
05:0914.6530-0.00000
05:1814.0530-0.00000
05:1914.0530-0.00000
05:2813.7530-0.00000
05:2913.7530-0.00000
05:3814.4530-0.00000
05:3914.4530-0.00000
05:4913.7530-0.00000
05:5814.2530-0.00000
05:5914.2530-0.00000
06:0913.8529-0.00000
06:1013.8529-0.00000
06:1813.8529-0.00000
06:1913.8529-0.00000
06:2914.1629-0.00000
06:3014.1629-0.00000
06:3914.0729-0.00000
06:4014.0729-0.00000
06:4813.7729-0.00000
06:4913.7729-0.00000
06:5813.8829-0.00000
06:5913.8829-0.00000
07:0814.2730-0.00000
07:0914.2730-0.00000
07:1814.5630-0.00000
07:1914.5630-0.00000
07:3014.9530-0.00000
07:3915.1630-0.00000
07:4015.1630-0.00000
07:4915.6730-0.00000
07:5815.9630-0.00000
07:5915.9630-0.00000
08:0816.1726-0.00000
08:0916.1726-0.00000
08:1816.6826-0.00000
08:1916.6826-0.00000
08:2816.7826-0.00000
08:2916.7826-0.00000
08:3817.2926-0.00000
08:3917.2926-0.00000
08:4917.1926-0.00000
08:5817.31026-0.00000
08:5917.31026-0.00000
09:0817.31220-0.00000
09:0917.31220-0.00000
09:1817.71220-0.00000
09:1917.71220-0.00000
09:2818.11420-0.00000
09:2918.11420-0.00000
09:3818.41420-0.00000
09:3918.41420-0.00000
09:4817.91320-0.00000
09:4917.91320-0.00000
09:5818.71520-0.00000
09:5918.71520-0.00000
10:0918.21712-0.00000
10:1918.81612-0.00000
10:2816.94312-0.00000
10:2916.94312-0.00000
10:3818.53912-0.00000
10:3918.53912-0.00000
10:4917.43212-0.00000
10:5818.04412-0.00000
10:5918.04412-0.00000
11:0916.3489-0.00000
11:1818.4339-0.00000
11:1918.4339-0.00000
11:2818.6209-0.00000
11:2918.6209-0.00000
11:3919.6449-0.00000
11:4019.6449-0.00000
11:4918.1199-0.00000
11:5918.2519-0.00000
12:0018.2519-0.00000
12:0918.0519-0.00000
12:1918.5209-0.00000
12:2819.1239-0.00000
12:3019.1239-0.00000
12:3819.9199-0.00000
12:3919.9199-0.00000
12:4818.8209-0.00000
12:4918.8209-0.00000
12:5820.1189-0.00000
12:5920.1189-0.00000
13:0818.8289-0.00000
13:0918.8289-0.00000
13:1819.3239-0.00000
13:1919.3239-0.00000
13:3019.3239-0.00000
13:3819.2249-0.00000
13:3919.2249-0.00000
13:4820.0249-0.00000
13:4920.0249-0.00000
13:5919.4259-0.00000
14:0019.4259-0.00000
14:0919.62612-0.00000
14:1019.62612-0.00000
14:1819.32712-0.00000
14:1919.32712-0.00000
14:2820.02712-0.00000
14:2920.02712-0.00000
14:3819.02712-0.00000
14:4019.02712-0.00000
14:4919.52812-0.00000
14:5019.52812-0.00000
14:5919.12912-0.00000
15:0919.03014-0.00000
15:1819.33014-0.00000
15:1919.33014-0.00000
15:2819.72814-0.00000
15:2919.72814-0.00000
15:3919.03114-0.00000
15:4819.12814-0.00000
15:4919.12814-0.00000
15:5818.63414-0.00000
15:5918.63414-0.00000
16:0818.53413-0.00000
16:0918.53413-0.00000
16:1818.03513-0.00000
16:1918.03513-0.00000
16:2818.03913-0.00000
16:2918.03913-0.00000
16:3818.03813-0.00000
16:3918.03813-0.00000
16:4918.03913-0.00000
16:5817.24213-0.00000
16:5917.24213-0.00000
17:0816.94513-0.00000
17:1016.94513-0.00000
17:1817.54413-0.00000
17:1917.54413-0.00000
17:2816.75013-0.00000
17:2916.75013-0.00000
17:3916.25013-0.00000
17:4016.25013-0.00000
17:4815.95113-0.00000
17:5015.95113-0.00000
17:5816.05213-0.00000
18:0016.05213-0.00000
18:0915.75011-0.00000
18:1015.75011-0.00000
18:1915.74711-0.00000
18:2015.74711-0.00000
18:2915.35711-0.00000
18:3015.35711-0.00000
18:3915.15511-0.00000
18:4015.15511-0.00000
18:4915.45511-0.00000
18:5015.45511-0.00000
18:5915.65711-0.00000
19:0914.85315-0.00000
19:1014.85315-0.00000
19:1914.85515-0.00000
19:2014.85515-0.00000
19:2914.64915-0.00000
19:3014.64915-0.00000
19:3915.64515-0.00000
19:4915.52715-0.00000
19:5015.52715-0.00000
19:5916.22715-0.00000
20:0016.22715-0.00000
20:0816.22618-0.00000
20:0916.22618-0.00000
20:1816.12518-0.00000
20:1916.12518-0.00000
20:2816.62118-0.00000
20:2916.62118-0.00000
20:3816.41718-0.00000
20:3916.41718-0.00000
20:4816.71618-0.00000
20:4916.71618-0.00000
20:5816.31418-0.00000
20:5916.31418-0.00000
21:0816.41320-0.00000
21:0916.41320-0.00000
21:1916.31420-0.00000
21:2816.01520-0.00000
21:2916.01520-0.00000
21:3815.81420-0.00000
21:3915.81420-0.00000
21:4816.21520-0.00000
21:4916.21520-0.00000
21:5916.21420-0.00000
22:0815.91315-0.00000
22:0915.91315-0.00000
22:1816.21315-0.00000
22:1916.21315-0.00000
22:2815.91215-0.00000
22:2915.91215-0.00000
22:3815.81215-0.00000
22:3915.81215-0.00000
22:4816.21115-0.00000
22:4916.21115-0.00000
22:5816.01115-0.00000
22:5916.01115-0.00000
23:0816.11017-0.00000
23:0916.11017-0.00000
23:1816.11117-0.00000
23:1916.11117-0.00000
23:2916.41017-0.00000
23:3816.21117-0.00000
23:4016.21117-0.00000
23:4915.91117-0.00000
23:5815.71217-0.00000
23:5915.71217-0.00000
Estremi Min8.000-0.00000
Estremi Max20.100-0.00000
Medie/TOT15.924.916.5-00
Minime853-0-
Massime20.19430-0-