DATO

Medie/TOT16.547.327.4-00
Minime12.43314-0-
Massime20.47441-0-

ORARIO

00:0418.93614-0.00000
00:0518.93614-0.00000
00:1419.33614-0.00000
00:1519.33614-0.00000
00:2419.53614-0.00000
00:2519.53614-0.00000
00:3518.83714-0.00000
00:4418.53814-0.00000
00:4618.53814-0.00000
00:5516.05814-0.00000
00:5616.05814-0.00000
01:0418.24318-0.00000
01:0518.24318-0.00000
01:1418.13918-0.00000
01:1518.13918-0.00000
01:2418.54118-0.00000
01:2518.54118-0.00000
01:3419.13718-0.00000
01:3519.13718-0.00000
01:4418.83818-0.00000
01:4518.83818-0.00000
01:5419.23818-0.00000
01:5519.23818-0.00000
02:0418.63527-0.00000
02:0518.63527-0.00000
02:1418.33627-0.00000
02:1518.33627-0.00000
02:2418.33927-0.00000
02:2618.33927-0.00000
02:3418.53827-0.00000
02:3518.53827-0.00000
02:4418.23527-0.00000
02:4518.23527-0.00000
02:5417.73627-0.00000
02:5517.73627-0.00000
03:0416.84035-0.00000
03:0516.84035-0.00000
03:1516.44335-0.00000
03:2416.54235-0.00000
03:2516.54235-0.00000
03:3416.34235-0.00000
03:3516.34235-0.00000
03:4417.14035-0.00000
03:4517.14035-0.00000
03:5417.14135-0.00000
03:5517.14135-0.00000
04:0416.64233-0.00000
04:1416.44533-0.00000
04:1516.44533-0.00000
04:2415.74733-0.00000
04:2515.74733-0.00000
04:3415.45333-0.00000
04:3515.45333-0.00000
04:4414.45933-0.00000
04:4514.45933-0.00000
04:5414.65933-0.00000
04:5514.65933-0.00000
05:0414.45841-0.00000
05:0514.45841-0.00000
05:1415.65041-0.00000
05:1515.65041-0.00000
05:2415.45041-0.00000
05:2515.45041-0.00000
05:3416.14741-0.00000
05:3516.14741-0.00000
05:4416.64641-0.00000
05:4516.64641-0.00000
05:5417.44141-0.00000
05:5517.44141-0.00000
06:0417.83638-0.00000
06:0517.83638-0.00000
06:1517.03538-0.00000
06:2416.54138-0.00000
06:2516.54138-0.00000
06:3416.14338-0.00000
06:3616.14338-0.00000
06:4416.24538-0.00000
06:4516.24538-0.00000
06:5415.44738-0.00000
06:5515.44738-0.00000
07:0415.14838-0.00000
07:0615.14838-0.00000
07:1515.24938-0.00000
07:2414.65338-0.00000
07:2514.65338-0.00000
07:3414.15638-0.00000
07:3514.15638-0.00000
07:4413.65938-0.00000
07:4513.65938-0.00000
07:5413.56138-0.00000
07:5513.56138-0.00000
08:0414.26338-0.00000
08:0514.26338-0.00000
08:1414.46038-0.00000
08:1514.46038-0.00000
08:2414.36238-0.00000
08:2514.36238-0.00000
08:3414.75138-0.00000
08:3514.75138-0.00000
08:4414.75138-0.00000
08:4514.75138-0.00000
08:5415.94938-0.00000
08:5515.94938-0.00000
09:0415.84725-0.00000
09:0515.84725-0.00000
09:1416.54225-0.00000
09:1516.54225-0.00000
09:2416.84025-0.00000
09:2516.84025-0.00000
09:3416.53925-0.00000
09:3516.53925-0.00000
09:4416.43925-0.00000
09:4516.43925-0.00000
09:5416.24025-0.00000
09:5516.24025-0.00000
10:0417.14120-0.00000
10:0517.14120-0.00000
10:1417.93820-0.00000
10:1517.93820-0.00000
10:2418.83520-0.00000
10:2518.83520-0.00000
10:3518.23620-0.00000
10:4418.83620-0.00000
10:4618.83620-0.00000
10:5419.53620-0.00000
10:5519.53620-0.00000
11:0419.73525-0.00000
11:0519.73525-0.00000
11:1419.53725-0.00000
11:1519.53725-0.00000
11:2419.43425-0.00000
11:2519.43425-0.00000
11:3419.93325-0.00000
11:3519.93325-0.00000
11:4519.83525-0.00000
11:4619.83525-0.00000
11:5420.13425-0.00000
11:5520.13425-0.00000
12:0419.63323-0.00000
12:0519.63323-0.00000
12:1420.03423-0.00000
12:1520.03423-0.00000
12:2419.63523-0.00000
12:2519.63523-0.00000
12:3419.63623-0.00000
12:3619.63623-0.00000
12:4520.23623-0.00000
12:4620.23623-0.00000
12:5419.13923-0.00000
12:5519.13923-0.00000
13:0420.43626-0.00000
13:0520.43626-0.00000
13:1420.23726-0.00000
13:1520.23726-0.00000
13:2420.23626-0.00000
13:2520.23626-0.00000
13:3419.83726-0.00000
13:3519.83726-0.00000
13:4419.93826-0.00000
13:4519.93826-0.00000
13:5419.93826-0.00000
13:5519.93826-0.00000
14:0419.93925-0.00000
14:0519.93925-0.00000
14:1420.34125-0.00000
14:1520.34125-0.00000
14:2418.84125-0.00000
14:2518.84125-0.00000
14:3419.34025-0.00000
14:3519.34025-0.00000
14:4419.04325-0.00000
14:4519.04325-0.00000
14:5419.04625-0.00000
14:5619.04625-0.00000
15:0418.84520-0.00000
15:0518.84520-0.00000
15:1418.54720-0.00000
15:1518.54720-0.00000
15:2418.54620-0.00000
15:2618.54620-0.00000
15:3418.44820-0.00000
15:3518.44820-0.00000
15:4418.25220-0.00000
15:4518.25220-0.00000
15:5417.65420-0.00000
15:5517.65420-0.00000
16:0617.45416-0.00000
16:0717.45416-0.00000
16:1617.15416-0.00000
16:1717.15416-0.00000
16:2617.35516-0.00000
16:2717.35516-0.00000
16:3617.05316-0.00000
16:3717.05316-0.00000
16:4616.95216-0.00000
16:4716.95216-0.00000
16:5616.95216-0.00000
16:5716.95216-0.00000
17:0617.05020-0.00000
17:0717.05020-0.00000
17:1616.35220-0.00000
17:1816.35220-0.00000
17:2616.55520-0.00000
17:2716.55520-0.00000
17:3616.15120-0.00000
17:3716.15120-0.00000
17:4616.05320-0.00000
17:4716.05320-0.00000
17:5615.55320-0.00000
17:5715.55320-0.00000
18:0715.35526-0.00000
18:1615.45526-0.00000
18:1715.45526-0.00000
18:2614.95326-0.00000
18:2714.95326-0.00000
18:3615.05126-0.00000
18:3815.05126-0.00000
18:4614.65026-0.00000
18:4714.65026-0.00000
18:5615.15426-0.00000
18:5815.15426-0.00000
19:0614.65333-0.00000
19:0714.65333-0.00000
19:1714.55333-0.00000
19:1814.55333-0.00000
19:2614.44933-0.00000
19:2714.44933-0.00000
19:3614.44433-0.00000
19:3714.44433-0.00000
19:4614.64733-0.00000
19:5614.24433-0.00000
19:5714.24433-0.00000
20:0614.14629-0.00000
20:0714.14629-0.00000
20:1613.65029-0.00000
20:1713.65029-0.00000
20:2613.85329-0.00000
20:2713.85329-0.00000
20:3613.05629-0.00000
20:3813.05629-0.00000
20:4613.35329-0.00000
20:4713.35329-0.00000
20:5613.64929-0.00000
20:5713.64929-0.00000
21:0613.74931-0.00000
21:0713.74931-0.00000
21:1613.75131-0.00000
21:1713.75131-0.00000
21:2613.75231-0.00000
21:2713.75231-0.00000
21:3612.65731-0.00000
21:3712.65731-0.00000
21:4612.86531-0.00000
21:4712.86531-0.00000
21:5612.47231-0.00000
21:5712.47231-0.00000
22:0612.97230-0.00000
22:0712.97230-0.00000
22:1612.77330-0.00000
22:1712.77330-0.00000
22:2612.47230-0.00000
22:2712.47230-0.00000
22:3612.77330-0.00000
22:3712.77330-0.00000
22:4612.87430-0.00000
22:4712.87430-0.00000
22:5612.96930-0.00000
22:5712.96930-0.00000
23:0712.86929-0.00000
23:1612.76729-0.00000
23:1712.76729-0.00000
23:2613.06629-0.00000
23:2713.06629-0.00000
23:3613.16529-0.00000
23:3713.16529-0.00000
23:4613.35829-0.00000
23:4713.35829-0.00000
23:5613.45029-0.00000
23:5713.45029-0.00000
Estremi Min12.400-0.00000
Estremi Max20.400-0.00000
Medie/TOT16.547.327.4-00
Minime12.43314-0-
Massime20.47441-0-