DATO

Medie/TOT13.823.518-00
Minime5.286-0-
Massime17.85833-0-

ORARIO

00:0413.92117-0.00000
00:0513.92117-0.00000
00:1414.21917-0.00000
00:1514.21917-0.00000
00:2314.21917-0.00000
00:2414.21917-0.00000
00:3414.51817-0.00000
00:3514.51817-0.00000
00:4414.01817-0.00000
00:4514.01817-0.00000
00:5314.11917-0.00000
00:5414.11917-0.00000
01:0413.81715-0.00000
01:0513.81715-0.00000
01:1414.31715-0.00000
01:1514.31715-0.00000
01:2414.21715-0.00000
01:2514.21715-0.00000
01:3414.21815-0.00000
01:3514.21815-0.00000
01:4413.21915-0.00000
01:4513.21915-0.00000
01:5413.81815-0.00000
01:5513.81815-0.00000
02:0413.71814-0.00000
02:0513.71814-0.00000
02:1414.31714-0.00000
02:1514.31714-0.00000
02:2413.91914-0.00000
02:2513.91914-0.00000
02:3413.71714-0.00000
02:3513.71714-0.00000
02:4414.01414-0.00000
02:4514.01414-0.00000
02:5413.91414-0.00000
02:5513.91414-0.00000
03:0414.11319-0.00000
03:0514.11319-0.00000
03:1414.51419-0.00000
03:1514.51419-0.00000
03:2314.51419-0.00000
03:2414.51419-0.00000
03:3414.51519-0.00000
03:3514.51519-0.00000
03:4314.31319-0.00000
03:4414.31319-0.00000
03:5414.71219-0.00000
03:5514.71219-0.00000
04:0414.51322-0.00000
04:0514.51322-0.00000
04:1315.31022-0.00000
04:1415.31022-0.00000
04:2415.21122-0.00000
04:2515.21122-0.00000
04:3415.11022-0.00000
04:3515.11022-0.00000
04:4415.11022-0.00000
04:4515.11022-0.00000
04:5414.21322-0.00000
04:5514.21322-0.00000
05:0413.41823-0.00000
05:0513.41823-0.00000
05:1413.22123-0.00000
05:1513.22123-0.00000
05:2412.92423-0.00000
05:2512.92423-0.00000
05:3412.42623-0.00000
05:3512.42623-0.00000
05:4412.22723-0.00000
05:4512.22723-0.00000
05:5412.32623-0.00000
05:5512.32623-0.00000
06:0411.83529-0.00000
06:0611.83529-0.00000
06:1411.43829-0.00000
06:1511.43829-0.00000
06:2411.93429-0.00000
06:2511.93429-0.00000
06:3411.63729-0.00000
06:3611.63729-0.00000
06:4412.93429-0.00000
06:4512.93429-0.00000
06:5412.53629-0.00000
06:5512.53629-0.00000
07:0411.63833-0.00000
07:0611.63833-0.00000
07:1512.73133-0.00000
07:1612.73133-0.00000
07:2413.22833-0.00000
07:2513.22833-0.00000
07:3313.62433-0.00000
07:3413.62433-0.00000
07:4413.92433-0.00000
07:4513.92433-0.00000
07:5414.12433-0.00000
07:5514.12433-0.00000
08:0414.52232-0.00000
08:0514.52232-0.00000
08:1414.82332-0.00000
08:1514.82332-0.00000
08:2414.42232-0.00000
08:2514.42232-0.00000
08:3414.82332-0.00000
08:3514.82332-0.00000
08:4414.82232-0.00000
08:5415.42232-0.00000
08:5515.42232-0.00000
09:0415.42131-0.00000
09:0515.42131-0.00000
09:1416.02131-0.00000
09:1516.02131-0.00000
09:2415.51831-0.00000
09:2515.51831-0.00000
09:3415.82131-0.00000
09:3515.82131-0.00000
09:4415.52031-0.00000
09:4515.52031-0.00000
09:5415.72331-0.00000
09:5515.72331-0.00000
10:0415.92227-0.00000
10:0515.92227-0.00000
10:1415.92227-0.00000
10:1515.92227-0.00000
10:2415.82127-0.00000
10:2515.82127-0.00000
10:3416.02127-0.00000
10:3516.02127-0.00000
10:4416.22127-0.00000
10:4516.22127-0.00000
10:5416.42127-0.00000
10:5516.42127-0.00000
11:0415.52324-0.00000
11:0515.52324-0.00000
11:1416.11524-0.00000
11:1516.11524-0.00000
11:2416.61624-0.00000
11:2516.61624-0.00000
11:3416.51824-0.00000
11:3516.51824-0.00000
11:4416.11824-0.00000
11:4516.11824-0.00000
11:5415.82424-0.00000
11:5515.82424-0.00000
12:0416.92322-0.00000
12:0516.92322-0.00000
12:1417.12222-0.00000
12:1517.12222-0.00000
12:2417.11922-0.00000
12:2517.11922-0.00000
12:3417.31322-0.00000
12:3517.31322-0.00000
12:4417.82022-0.00000
12:4517.82022-0.00000
12:5416.22422-0.00000
12:5516.22422-0.00000
13:0416.92117-0.00000
13:0516.92117-0.00000
13:1415.53017-0.00000
13:1515.53017-0.00000
13:2414.83417-0.00000
13:2514.83417-0.00000
13:3414.44017-0.00000
13:3514.44017-0.00000
13:4415.03817-0.00000
13:4515.03817-0.00000
13:5414.94217-0.00000
13:5514.94217-0.00000
14:0415.04415-0.00000
14:0515.04415-0.00000
14:1415.34615-0.00000
14:1515.34615-0.00000
14:2415.04115-0.00000
14:2515.04115-0.00000
14:3415.63315-0.00000
14:3515.63315-0.00000
14:4415.92315-0.00000
14:4515.92315-0.00000
14:5415.82815-0.00000
14:5515.82815-0.00000
15:0417.01412-0.00000
15:0517.01412-0.00000
15:1415.43012-0.00000
15:1515.43012-0.00000
15:2414.63512-0.00000
15:2514.63512-0.00000
15:3414.53812-0.00000
15:3514.53812-0.00000
15:4414.03812-0.00000
15:4514.03812-0.00000
15:5415.43012-0.00000
15:5515.43012-0.00000
16:0417.41313-0.00000
16:0517.41313-0.00000
16:1417.7913-0.00000
16:1517.7913-0.00000
16:2417.8813-0.00000
16:2517.8813-0.00000
16:3417.8913-0.00000
16:3517.8913-0.00000
16:4416.33913-0.00000
16:4516.33913-0.00000
16:5415.43513-0.00000
16:5515.43513-0.00000
17:0416.0208-0.00000
17:0516.0208-0.00000
17:1416.8128-0.00000
17:1516.8128-0.00000
17:2417.1128-0.00000
17:3416.1138-0.00000
17:3616.1138-0.00000
17:4415.4148-0.00000
17:4515.4148-0.00000
17:5414.9158-0.00000
17:5514.9158-0.00000
18:0514.71510-0.00000
18:1413.91510-0.00000
18:1513.91510-0.00000
18:2413.91510-0.00000
18:2613.91510-0.00000
18:3413.91510-0.00000
18:3513.91510-0.00000
18:4514.01510-0.00000
18:5413.51510-0.00000
18:5513.51510-0.00000
19:0413.41513-0.00000
19:0513.41513-0.00000
19:1412.81613-0.00000
19:1612.81613-0.00000
19:2413.21613-0.00000
19:2513.21613-0.00000
19:3412.61713-0.00000
19:3512.61713-0.00000
19:4512.41813-0.00000
19:4612.41813-0.00000
19:5412.42013-0.00000
19:5512.42013-0.00000
20:0412.32011-0.00000
20:0512.32011-0.00000
20:1411.62211-0.00000
20:1511.62211-0.00000
20:2411.52311-0.00000
20:2511.52311-0.00000
20:3411.22511-0.00000
20:3511.22511-0.00000
20:4411.02411-0.00000
20:4511.02411-0.00000
20:5411.42511-0.00000
20:5511.42511-0.00000
21:0410.42611-0.00000
21:0510.42611-0.00000
21:1410.22711-0.00000
21:1510.22711-0.00000
21:2410.52711-0.00000
21:2510.52711-0.00000
21:349.62811-0.00000
21:359.62811-0.00000
21:4410.12811-0.00000
21:4510.12811-0.00000
21:549.82811-0.00000
21:559.82811-0.00000
22:0410.2288-0.00000
22:0510.2288-0.00000
22:1410.6288-0.00000
22:1510.6288-0.00000
22:2410.3288-0.00000
22:2510.3288-0.00000
22:3410.8298-0.00000
22:3510.8298-0.00000
22:4410.4318-0.00000
22:4510.4318-0.00000
22:547.6498-0.00000
22:557.6498-0.00000
23:046.8586-0.00000
23:056.8586-0.00000
23:146.0416-0.00000
23:156.0416-0.00000
23:247.2366-0.00000
23:257.2366-0.00000
23:346.2406-0.00000
23:356.2406-0.00000
23:446.4456-0.00000
23:456.4456-0.00000
23:545.2516-0.00000
23:555.2516-0.00000
Estremi Min5.200-0.00000
Estremi Max17.800-0.00000
Medie/TOT13.823.518-00
Minime5.286-0-
Massime17.85833-0-