DATO

Medie/TOT4.242.235.3-00
Minime-1.71521-0-
Massime6.86445-0-

ORARIO

00:04-0.33442-0.00000
00:05-0.33442-0.00000
00:140.23542-0.00000
00:150.23542-0.00000
00:24-0.63642-0.00000
00:25-0.63642-0.00000
00:34-1.43442-0.00000
00:35-1.43442-0.00000
00:44-0.43142-0.00000
00:45-0.43142-0.00000
00:54-1.33142-0.00000
00:55-1.33142-0.00000
01:04-1.72936-0.00000
01:05-1.72936-0.00000
01:15-1.03036-0.00000
01:24-0.63036-0.00000
01:25-0.63036-0.00000
01:34-0.52936-0.00000
01:36-0.52936-0.00000
01:440.22536-0.00000
01:450.22536-0.00000
01:540.22436-0.00000
01:550.22436-0.00000
02:040.52334-0.00000
02:050.52334-0.00000
02:14-0.32434-0.00000
02:15-0.32434-0.00000
02:240.22434-0.00000
02:250.22434-0.00000
02:341.02434-0.00000
02:351.02434-0.00000
02:441.12634-0.00000
02:451.12634-0.00000
02:541.72534-0.00000
02:551.72534-0.00000
03:042.12333-0.00000
03:052.12333-0.00000
03:142.12333-0.00000
03:152.12333-0.00000
03:242.21933-0.00000
03:252.21933-0.00000
03:342.61933-0.00000
03:352.61933-0.00000
03:442.81733-0.00000
03:452.81733-0.00000
03:542.61633-0.00000
03:552.61633-0.00000
04:052.21730-0.00000
04:062.21730-0.00000
04:142.61630-0.00000
04:152.61630-0.00000
04:243.01530-0.00000
04:253.01530-0.00000
04:342.81730-0.00000
04:352.81730-0.00000
04:443.31830-0.00000
04:453.31830-0.00000
04:543.02230-0.00000
04:553.02230-0.00000
05:043.71928-0.00000
05:063.71928-0.00000
05:143.42728-0.00000
05:153.42728-0.00000
05:243.63028-0.00000
05:253.63028-0.00000
05:343.53328-0.00000
05:353.53328-0.00000
05:443.93428-0.00000
05:453.93428-0.00000
05:543.93528-0.00000
05:563.93528-0.00000
06:043.63526-0.00000
06:063.63526-0.00000
06:143.73626-0.00000
06:153.73626-0.00000
06:243.53626-0.00000
06:253.53626-0.00000
06:343.33426-0.00000
06:353.33426-0.00000
06:442.93526-0.00000
06:452.93526-0.00000
06:543.63726-0.00000
06:553.63726-0.00000
07:044.43221-0.00000
07:054.43221-0.00000
07:142.83221-0.00000
07:152.83221-0.00000
07:243.53721-0.00000
07:253.53721-0.00000
07:343.13521-0.00000
07:353.13521-0.00000
07:444.13521-0.00000
07:454.13521-0.00000
07:544.33421-0.00000
07:554.33421-0.00000
08:044.23627-0.00000
08:054.23627-0.00000
08:144.53427-0.00000
08:154.53427-0.00000
08:244.13527-0.00000
08:254.13527-0.00000
08:344.13427-0.00000
08:354.13427-0.00000
08:444.53127-0.00000
08:454.53127-0.00000
08:544.43427-0.00000
08:554.43427-0.00000
09:043.73433-0.00000
09:053.73433-0.00000
09:143.83433-0.00000
09:153.83433-0.00000
09:244.03133-0.00000
09:254.03133-0.00000
09:353.93333-0.00000
09:444.33333-0.00000
09:454.33333-0.00000
09:544.43133-0.00000
09:554.43133-0.00000
10:044.83235-0.00000
10:054.83235-0.00000
10:144.53335-0.00000
10:154.53335-0.00000
10:244.23535-0.00000
10:254.23535-0.00000
10:344.13435-0.00000
10:354.13435-0.00000
10:444.63435-0.00000
10:454.63435-0.00000
10:544.33435-0.00000
10:554.33435-0.00000
11:044.03541-0.00000
11:054.03541-0.00000
11:154.73941-0.00000
11:245.65041-0.00000
11:255.65041-0.00000
11:355.85341-0.00000
11:445.65541-0.00000
11:455.65541-0.00000
11:545.65641-0.00000
11:555.65641-0.00000
12:045.45641-0.00000
12:055.45641-0.00000
12:145.85641-0.00000
12:155.85641-0.00000
12:246.15141-0.00000
12:256.15141-0.00000
12:345.55141-0.00000
12:355.55141-0.00000
12:445.95041-0.00000
12:455.95041-0.00000
12:545.65141-0.00000
12:555.65141-0.00000
13:046.25037-0.00000
13:056.25037-0.00000
13:146.25037-0.00000
13:156.25037-0.00000
13:265.84737-0.00000
13:345.84737-0.00000
13:355.84737-0.00000
13:445.74837-0.00000
13:455.74837-0.00000
13:545.74837-0.00000
13:555.74837-0.00000
14:045.74837-0.00000
14:055.74837-0.00000
14:145.64839-0.00000
14:155.64839-0.00000
14:255.14839-0.00000
14:265.14839-0.00000
14:355.64839-0.00000
14:455.04939-0.00000
14:465.04939-0.00000
14:554.94939-0.00000
14:564.94939-0.00000
15:055.34939-0.00000
15:065.34939-0.00000
15:155.04939-0.00000
15:165.04939-0.00000
15:255.54939-0.00000
15:265.54939-0.00000
15:354.84939-0.00000
15:364.84939-0.00000
15:455.24939-0.00000
15:465.24939-0.00000
15:554.75139-0.00000
15:564.75139-0.00000
16:055.65739-0.00000
16:065.65739-0.00000
16:155.95839-0.00000
16:165.95839-0.00000
16:255.35539-0.00000
16:265.35539-0.00000
16:355.25739-0.00000
16:365.25739-0.00000
16:455.55739-0.00000
16:465.55739-0.00000
16:555.86339-0.00000
17:155.35832-0.00000
17:245.96132-0.00000
17:255.96132-0.00000
17:356.26132-0.00000
17:366.26132-0.00000
17:456.46032-0.00000
17:466.46032-0.00000
17:556.15932-0.00000
17:566.15932-0.00000
18:045.85929-0.00000
18:055.85929-0.00000
18:145.95929-0.00000
18:155.95929-0.00000
18:246.85629-0.00000
18:256.85629-0.00000
18:356.25529-0.00000
18:366.25529-0.00000
18:456.25529-0.00000
18:466.25529-0.00000
18:556.15329-0.00000
18:576.15329-0.00000
19:055.95433-0.00000
19:065.95433-0.00000
19:155.75433-0.00000
19:165.75433-0.00000
19:255.94933-0.00000
19:265.94933-0.00000
19:355.14833-0.00000
19:365.14833-0.00000
19:455.34633-0.00000
19:465.34633-0.00000
19:555.04833-0.00000
19:565.04833-0.00000
20:054.84741-0.00000
20:064.84741-0.00000
20:155.25141-0.00000
20:165.25141-0.00000
20:255.05341-0.00000
20:265.05341-0.00000
20:355.35341-0.00000
20:365.35341-0.00000
20:455.35141-0.00000
20:465.35141-0.00000
20:555.15041-0.00000
20:565.15041-0.00000
21:055.75143-0.00000
21:065.75143-0.00000
21:155.35543-0.00000
21:165.35543-0.00000
21:255.65543-0.00000
21:265.65543-0.00000
21:355.25843-0.00000
21:365.25843-0.00000
21:455.85543-0.00000
21:465.85543-0.00000
21:555.75443-0.00000
21:565.75443-0.00000
22:055.65445-0.00000
22:065.65445-0.00000
22:155.65845-0.00000
22:165.65845-0.00000
22:256.06045-0.00000
22:266.06045-0.00000
22:356.16145-0.00000
22:366.16145-0.00000
22:455.86045-0.00000
22:465.86045-0.00000
22:555.76045-0.00000
22:565.76045-0.00000
23:056.06045-0.00000
23:066.06045-0.00000
23:156.06045-0.00000
23:166.06045-0.00000
23:255.96145-0.00000
23:265.96145-0.00000
23:355.56045-0.00000
23:365.56045-0.00000
23:455.26445-0.00000
23:465.26445-0.00000
23:555.16345-0.00000
23:565.16345-0.00000
Estremi Min-1.700-0.00000
Estremi Max6.800-0.00000
Medie/TOT4.242.235.3-00
Minime-1.71521-0-
Massime6.86445-0-