DATO

Medie/TOT3.936.820.5-00
Minime2.31811-0-
Massime5.68928-0-

ORARIO

00:053.67624-0.00000
00:063.67624-0.00000
00:153.08224-0.00000
00:163.08224-0.00000
00:253.18724-0.00000
00:263.18724-0.00000
00:353.28624-0.00000
00:373.28624-0.00000
00:453.67924-0.00000
00:463.67924-0.00000
00:553.87224-0.00000
00:563.87224-0.00000
01:052.68924-0.00000
01:062.68924-0.00000
01:163.38224-0.00000
01:173.38224-0.00000
01:253.27524-0.00000
01:263.27524-0.00000
01:363.96524-0.00000
01:373.96524-0.00000
01:463.76524-0.00000
01:473.76524-0.00000
01:553.76524-0.00000
01:563.76524-0.00000
02:064.15427-0.00000
02:074.15427-0.00000
02:154.74627-0.00000
02:164.74627-0.00000
02:264.95027-0.00000
02:274.95027-0.00000
02:364.94527-0.00000
02:374.94527-0.00000
02:464.05427-0.00000
02:474.05427-0.00000
02:553.75527-0.00000
02:563.75527-0.00000
03:064.05024-0.00000
03:074.05024-0.00000
03:163.85624-0.00000
03:173.85624-0.00000
03:264.25324-0.00000
03:274.25324-0.00000
03:363.74824-0.00000
03:373.74824-0.00000
03:463.94324-0.00000
03:473.94324-0.00000
03:563.74424-0.00000
03:573.74424-0.00000
04:064.24321-0.00000
04:074.24321-0.00000
04:163.84021-0.00000
04:173.84021-0.00000
04:264.53821-0.00000
04:274.53821-0.00000
04:364.33921-0.00000
04:374.33921-0.00000
04:463.93921-0.00000
04:473.93921-0.00000
04:574.23621-0.00000
05:053.93218-0.00000
05:073.93218-0.00000
05:174.43018-0.00000
05:263.63118-0.00000
05:273.63118-0.00000
05:353.63118-0.00000
05:363.63118-0.00000
05:463.23218-0.00000
05:473.23218-0.00000
05:563.72918-0.00000
05:573.72918-0.00000
06:063.93017-0.00000
06:083.93017-0.00000
06:164.33117-0.00000
06:263.72917-0.00000
06:273.72917-0.00000
06:364.32917-0.00000
06:374.32917-0.00000
06:464.32917-0.00000
06:474.32917-0.00000
06:563.82917-0.00000
06:573.82917-0.00000
07:063.63018-0.00000
07:073.63018-0.00000
07:164.23018-0.00000
07:174.23018-0.00000
07:263.93018-0.00000
07:273.93018-0.00000
07:363.63118-0.00000
07:373.63118-0.00000
07:464.23318-0.00000
07:474.23318-0.00000
07:563.73218-0.00000
07:573.73218-0.00000
08:064.53017-0.00000
08:074.53017-0.00000
08:164.32917-0.00000
08:174.32917-0.00000
08:264.43217-0.00000
08:274.43217-0.00000
08:364.52917-0.00000
08:374.52917-0.00000
08:464.63017-0.00000
08:474.63017-0.00000
08:564.33317-0.00000
08:574.33317-0.00000
09:064.63417-0.00000
09:074.63417-0.00000
09:164.53417-0.00000
09:174.53417-0.00000
09:264.73317-0.00000
09:274.73317-0.00000
09:374.73517-0.00000
09:474.53417-0.00000
09:564.73517-0.00000
09:574.73517-0.00000
10:074.43718-0.00000
10:165.13718-0.00000
10:175.13718-0.00000
10:265.03518-0.00000
10:275.03518-0.00000
10:365.03718-0.00000
10:375.03718-0.00000
10:375.03718-0.00000
10:564.93718-0.00000
11:065.03619-0.00000
11:475.03419-0.00000
11:565.33619-0.00000
11:575.33619-0.00000
12:064.93719-0.00000
12:074.93719-0.00000
12:165.63419-0.00000
12:175.63419-0.00000
12:264.73319-0.00000
12:274.73319-0.00000
12:365.23619-0.00000
12:375.23619-0.00000
12:464.93419-0.00000
12:474.93419-0.00000
12:565.32719-0.00000
12:575.32719-0.00000
13:074.82818-0.00000
13:175.02618-0.00000
13:185.02618-0.00000
13:275.63018-0.00000
13:285.63018-0.00000
13:365.22818-0.00000
13:375.22818-0.00000
13:464.63818-0.00000
13:474.63818-0.00000
13:564.83218-0.00000
13:574.83218-0.00000
14:064.53119-0.00000
14:074.53119-0.00000
14:165.02919-0.00000
14:175.02919-0.00000
14:264.43119-0.00000
14:274.43119-0.00000
14:364.43119-0.00000
14:374.43119-0.00000
14:464.43519-0.00000
14:474.43519-0.00000
14:564.03019-0.00000
14:574.03019-0.00000
15:063.83520-0.00000
15:073.83520-0.00000
15:163.03720-0.00000
15:173.03720-0.00000
15:262.54020-0.00000
15:272.54020-0.00000
15:362.34420-0.00000
15:372.34420-0.00000
15:462.44020-0.00000
15:472.44020-0.00000
15:562.63820-0.00000
15:572.63820-0.00000
16:062.83219-0.00000
16:072.83219-0.00000
16:163.82519-0.00000
16:173.82519-0.00000
16:263.02819-0.00000
16:273.02819-0.00000
16:363.13019-0.00000
16:373.13019-0.00000
16:462.52919-0.00000
16:482.52919-0.00000
16:562.73019-0.00000
16:582.73019-0.00000
17:072.72717-0.00000
17:082.72717-0.00000
17:172.72917-0.00000
17:263.23117-0.00000
17:283.23117-0.00000
17:363.03317-0.00000
17:373.03317-0.00000
17:463.52917-0.00000
17:473.52917-0.00000
17:563.83117-0.00000
17:573.83117-0.00000
18:073.82821-0.00000
18:083.82821-0.00000
18:164.03221-0.00000
18:174.03221-0.00000
18:263.63121-0.00000
18:273.63121-0.00000
18:363.23221-0.00000
18:373.23221-0.00000
18:462.93521-0.00000
18:472.93521-0.00000
18:563.03721-0.00000
18:573.03721-0.00000
19:062.53926-0.00000
19:072.53926-0.00000
19:162.63926-0.00000
19:172.63926-0.00000
19:263.03526-0.00000
19:273.03526-0.00000
19:363.23426-0.00000
19:373.23426-0.00000
19:463.23326-0.00000
19:473.23326-0.00000
19:562.43626-0.00000
19:572.43626-0.00000
20:062.33528-0.00000
20:072.33528-0.00000
20:162.33628-0.00000
20:172.33628-0.00000
20:262.73528-0.00000
20:272.73528-0.00000
20:362.93528-0.00000
20:372.93528-0.00000
20:462.63528-0.00000
20:472.63528-0.00000
20:563.33128-0.00000
20:573.33128-0.00000
21:063.72327-0.00000
21:073.72327-0.00000
21:164.71927-0.00000
21:174.71927-0.00000
21:264.41927-0.00000
21:274.41927-0.00000
21:363.92227-0.00000
21:373.92227-0.00000
21:464.52127-0.00000
21:474.52127-0.00000
21:565.11927-0.00000
21:575.11927-0.00000
22:064.02120-0.00000
22:074.02120-0.00000
22:163.82320-0.00000
22:173.82320-0.00000
22:264.12220-0.00000
22:274.12220-0.00000
22:364.22020-0.00000
22:374.22020-0.00000
22:463.82020-0.00000
22:473.82020-0.00000
22:564.11920-0.00000
22:574.11920-0.00000
23:064.01811-0.00000
23:074.01811-0.00000
23:164.51811-0.00000
23:174.51811-0.00000
23:263.72211-0.00000
23:273.72211-0.00000
23:363.62311-0.00000
23:373.62311-0.00000
23:463.12211-0.00000
23:473.12211-0.00000
23:563.42111-0.00000
23:573.42111-0.00000
Estremi Min2.300-0.00000
Estremi Max5.600-0.00000
Medie/TOT3.936.820.5-00
Minime2.31811-0-
Massime5.68928-0-