DATO

Medie/TOT13.733.813-00
Minime9.9227-0-
Massime17.75225-0-

ORARIO

00:0612.33518-0.00000
00:0712.33518-0.00000
00:1612.73418-0.00000
00:1712.73418-0.00000
00:2612.43618-0.00000
00:2712.43618-0.00000
00:3612.53618-0.00000
00:3812.53618-0.00000
00:4612.43718-0.00000
00:4712.43718-0.00000
00:5612.23818-0.00000
00:5712.23818-0.00000
01:0612.43524-0.00000
01:0712.43524-0.00000
01:1612.63324-0.00000
01:1712.63324-0.00000
01:2612.63224-0.00000
01:2712.63224-0.00000
01:3612.73124-0.00000
01:3712.73124-0.00000
01:4612.83124-0.00000
01:4712.83124-0.00000
01:5612.63224-0.00000
01:5712.63224-0.00000
02:0712.83025-0.00000
02:1612.92925-0.00000
02:1712.92925-0.00000
02:2712.63125-0.00000
02:2812.63125-0.00000
02:3612.13125-0.00000
02:3712.13125-0.00000
02:4612.13125-0.00000
02:4712.13125-0.00000
02:5612.03225-0.00000
02:5712.03225-0.00000
03:0612.33016-0.00000
03:0712.33016-0.00000
03:1612.13016-0.00000
03:1712.13016-0.00000
03:2612.13016-0.00000
03:2712.13016-0.00000
03:3712.13116-0.00000
03:3812.13116-0.00000
03:4612.13116-0.00000
03:4712.13116-0.00000
03:5712.42916-0.00000
03:5812.42916-0.00000
04:0712.33016-0.00000
04:0812.33016-0.00000
04:1711.93216-0.00000
04:1811.93216-0.00000
04:2712.03116-0.00000
04:2812.03116-0.00000
04:3711.43316-0.00000
04:3811.43316-0.00000
04:4711.63316-0.00000
04:4811.63316-0.00000
04:5711.73216-0.00000
05:0711.93214-0.00000
05:1712.23014-0.00000
05:1812.23014-0.00000
05:2712.23014-0.00000
05:3612.43114-0.00000
05:3712.43114-0.00000
05:4712.13314-0.00000
05:4812.13314-0.00000
05:5712.13214-0.00000
05:5812.13214-0.00000
06:0711.93319-0.00000
06:0811.93319-0.00000
06:1711.73419-0.00000
06:1811.73419-0.00000
06:2711.73419-0.00000
06:2811.73419-0.00000
06:3711.73419-0.00000
06:3811.73419-0.00000
06:4712.03319-0.00000
06:4812.03319-0.00000
06:5712.03419-0.00000
06:5812.03419-0.00000
07:0711.93616-0.00000
07:0811.93616-0.00000
07:1711.63716-0.00000
07:1811.63716-0.00000
07:2711.33816-0.00000
07:2811.33816-0.00000
07:3711.43816-0.00000
07:3811.43816-0.00000
07:4711.13816-0.00000
07:4811.13816-0.00000
07:5711.33816-0.00000
07:5811.33816-0.00000
08:0711.53912-0.00000
08:0811.53912-0.00000
08:1711.93812-0.00000
08:1811.93812-0.00000
08:2712.43512-0.00000
08:2812.43512-0.00000
08:3713.13312-0.00000
08:3813.13312-0.00000
08:4713.13712-0.00000
08:4813.13712-0.00000
08:5713.63412-0.00000
08:5813.63412-0.00000
09:0814.03210-0.00000
09:0914.03210-0.00000
09:0914.03210-0.00000
09:1714.03310-0.00000
09:1714.03310-0.00000
09:2914.63310-0.00000
09:3815.12810-0.00000
10:0715.42812-0.00000
10:1815.92612-0.00000
10:1915.92612-0.00000
10:3716.12612-0.00000
10:3716.12612-0.00000
10:3716.12612-0.00000
10:4616.22712-0.00000
11:1716.32511-0.00000
11:2716.62711-0.00000
11:2816.62711-0.00000
11:3716.52811-0.00000
11:3816.52811-0.00000
11:4716.73111-0.00000
11:4816.73111-0.00000
11:5716.72911-0.00000
11:5816.72911-0.00000
12:0816.73110-0.00000
12:1716.83010-0.00000
12:1816.83010-0.00000
12:2716.92910-0.00000
12:2816.92910-0.00000
12:3717.13010-0.00000
12:3817.13010-0.00000
12:4717.22610-0.00000
12:4817.22610-0.00000
12:5717.42410-0.00000
12:5817.42410-0.00000
13:0717.72210-0.00000
13:0817.72210-0.00000
13:1717.42310-0.00000
13:1817.42310-0.00000
13:2717.22310-0.00000
13:2817.22310-0.00000
13:3717.12410-0.00000
13:3817.12410-0.00000
13:4716.82510-0.00000
13:4816.82510-0.00000
13:5716.62610-0.00000
13:5816.62610-0.00000
14:0717.02913-0.00000
14:0817.02913-0.00000
14:1716.82713-0.00000
14:1816.82713-0.00000
14:2716.92613-0.00000
14:2816.92613-0.00000
14:3716.92713-0.00000
14:3816.92713-0.00000
14:4717.02713-0.00000
14:4817.02713-0.00000
14:5717.22813-0.00000
14:5817.22813-0.00000
15:0717.52810-0.00000
15:0817.52810-0.00000
15:1717.42610-0.00000
15:1817.42610-0.00000
15:2717.23010-0.00000
15:2817.23010-0.00000
15:3716.72910-0.00000
15:3816.72910-0.00000
15:4716.32910-0.00000
15:4816.32910-0.00000
15:5715.63010-0.00000
15:5815.63010-0.00000
16:0714.8327-0.00000
16:0814.8327-0.00000
16:1714.0337-0.00000
16:1814.0337-0.00000
16:2713.6357-0.00000
16:2813.6357-0.00000
16:3713.3367-0.00000
16:3813.3367-0.00000
16:4713.0387-0.00000
16:4813.0387-0.00000
16:5712.6397-0.00000
16:5812.6397-0.00000
17:1811.9437-0.00000
17:1911.9437-0.00000
17:2711.5447-0.00000
17:2911.5447-0.00000
17:3711.4457-0.00000
17:3811.4457-0.00000
17:4711.9437-0.00000
17:4811.9437-0.00000
17:5711.9437-0.00000
17:5811.9437-0.00000
18:0711.6439-0.00000
18:0811.6439-0.00000
18:1811.9429-0.00000
18:2712.6409-0.00000
18:2812.6409-0.00000
18:3712.8389-0.00000
18:3812.8389-0.00000
18:4713.1359-0.00000
18:4813.1359-0.00000
18:5713.2349-0.00000
18:5813.2349-0.00000
19:0712.63611-0.00000
19:0812.63611-0.00000
19:1712.83511-0.00000
19:1812.83511-0.00000
19:2713.93211-0.00000
19:2813.93211-0.00000
19:3713.93211-0.00000
19:3813.93211-0.00000
19:4714.03211-0.00000
19:4814.03211-0.00000
19:5713.83311-0.00000
19:5813.83311-0.00000
20:0713.43413-0.00000
20:0813.43413-0.00000
20:1713.03613-0.00000
20:1813.03613-0.00000
20:2713.03513-0.00000
20:2813.03513-0.00000
20:3713.63513-0.00000
20:3813.63513-0.00000
20:4713.23613-0.00000
20:4813.23613-0.00000
20:5713.13713-0.00000
20:5813.13713-0.00000
21:0712.7399-0.00000
21:0812.7399-0.00000
21:1714.2399-0.00000
21:1814.2399-0.00000
21:2713.4399-0.00000
21:2813.4399-0.00000
21:3714.8399-0.00000
21:3814.8399-0.00000
21:4715.3389-0.00000
21:4815.3389-0.00000
21:5715.1399-0.00000
21:5815.1399-0.00000
22:0715.43911-0.00000
22:0815.43911-0.00000
22:1715.13911-0.00000
22:1815.13911-0.00000
22:2714.73911-0.00000
22:2814.73911-0.00000
22:3714.44011-0.00000
22:3814.44011-0.00000
22:4713.84111-0.00000
22:4813.84111-0.00000
22:5711.94611-0.00000
22:5811.94611-0.00000
23:0711.4477-0.00000
23:0811.4477-0.00000
23:1711.1487-0.00000
23:1811.1487-0.00000
23:279.9527-0.00000
23:289.9527-0.00000
23:3711.7507-0.00000
23:3811.7507-0.00000
23:4714.5417-0.00000
23:4814.5417-0.00000
23:5715.4397-0.00000
23:5815.4397-0.00000
Estremi Min9.900-0.00000
Estremi Max17.700-0.00000
Medie/TOT13.733.813-00
Minime9.9227-0-
Massime17.75225-0-