DATO

Medie/TOT11.955.74.5-00
Minime4.3242-0-
Massime20.1787-0-

ORARIO

00:086.7764-0.00000
00:096.7764-0.00000
00:186.4774-0.00000
00:196.4774-0.00000
00:286.5774-0.00000
00:296.5774-0.00000
00:386.5754-0.00000
00:396.5754-0.00000
00:486.5744-0.00000
00:496.5744-0.00000
00:586.5734-0.00000
00:596.5734-0.00000
01:096.5734-0.00000
01:106.5734-0.00000
01:186.4734-0.00000
01:196.4734-0.00000
01:286.1734-0.00000
01:296.1734-0.00000
01:386.0734-0.00000
01:396.0734-0.00000
01:486.0724-0.00000
01:496.0724-0.00000
01:586.1724-0.00000
01:596.1724-0.00000
02:086.0705-0.00000
02:096.0705-0.00000
02:185.9705-0.00000
02:195.9705-0.00000
02:285.5715-0.00000
02:295.5715-0.00000
02:385.2715-0.00000
02:395.2715-0.00000
02:485.1715-0.00000
02:495.1715-0.00000
02:585.2705-0.00000
02:595.2705-0.00000
03:085.2695-0.00000
03:095.2695-0.00000
03:184.8705-0.00000
03:194.8705-0.00000
03:284.7715-0.00000
03:294.7715-0.00000
03:384.5725-0.00000
03:394.5725-0.00000
03:484.4725-0.00000
03:494.4725-0.00000
03:584.4735-0.00000
03:594.4735-0.00000
04:084.4725-0.00000
04:094.4725-0.00000
04:184.3715-0.00000
04:194.3715-0.00000
04:284.4715-0.00000
04:294.4715-0.00000
04:384.3715-0.00000
04:394.3715-0.00000
04:484.3705-0.00000
04:494.3705-0.00000
04:584.3715-0.00000
04:594.3715-0.00000
05:084.5706-0.00000
05:094.5706-0.00000
05:184.6696-0.00000
05:194.6696-0.00000
05:284.6696-0.00000
05:294.6696-0.00000
05:385.0686-0.00000
05:395.0686-0.00000
05:485.0686-0.00000
05:495.0686-0.00000
05:585.0686-0.00000
05:595.0686-0.00000
06:084.9684-0.00000
06:094.9684-0.00000
06:184.5704-0.00000
06:194.5704-0.00000
06:284.3724-0.00000
06:294.3724-0.00000
06:384.6714-0.00000
06:394.6714-0.00000
06:485.2684-0.00000
06:495.2684-0.00000
06:585.9674-0.00000
06:595.9674-0.00000
07:086.7645-0.00000
07:096.7645-0.00000
07:187.5615-0.00000
07:197.5615-0.00000
07:288.1575-0.00000
07:298.1575-0.00000
07:388.8575-0.00000
07:398.8575-0.00000
07:489.9545-0.00000
07:499.9545-0.00000
07:5810.6525-0.00000
07:5910.6525-0.00000
08:0811.8504-0.00000
08:0911.8504-0.00000
08:1812.6454-0.00000
08:1912.6454-0.00000
08:2813.4444-0.00000
08:2913.4444-0.00000
08:3813.4444-0.00000
08:3913.4444-0.00000
08:4815.0404-0.00000
08:4915.0404-0.00000
08:5815.6334-0.00000
08:5915.6334-0.00000
09:0815.6333-0.00000
09:0915.6333-0.00000
09:1815.9283-0.00000
09:1915.9283-0.00000
09:2816.5313-0.00000
09:2916.5313-0.00000
09:3916.6303-0.00000
09:4016.6303-0.00000
09:4917.2293-0.00000
09:5017.2293-0.00000
09:5817.2293-0.00000
09:5917.2293-0.00000
10:0917.2294-0.00000
10:1017.2294-0.00000
10:1917.1264-0.00000
10:2017.1264-0.00000
10:2917.8314-0.00000
10:3017.8314-0.00000
10:3917.6244-0.00000
10:4017.6244-0.00000
10:4917.4254-0.00000
10:5017.4254-0.00000
10:5918.1324-0.00000
11:0918.4285-0.00000
11:1018.4285-0.00000
11:1918.2265-0.00000
11:2018.2265-0.00000
11:2918.6245-0.00000
11:3018.6245-0.00000
11:3919.5275-0.00000
11:4019.5275-0.00000
11:4920.1245-0.00000
11:5020.1245-0.00000
11:5919.0255-0.00000
12:0019.0255-0.00000
12:0919.6284-0.00000
12:1019.6284-0.00000
12:1919.6264-0.00000
12:2019.6264-0.00000
12:2918.8244-0.00000
12:3018.8244-0.00000
12:3919.1284-0.00000
12:4019.1284-0.00000
12:4920.0304-0.00000
12:5020.0304-0.00000
12:5920.0304-0.00000
13:0919.3325-0.00000
13:1019.3325-0.00000
13:1919.0315-0.00000
13:2019.0315-0.00000
13:2919.1345-0.00000
13:3019.1345-0.00000
13:3919.7385-0.00000
13:4019.7385-0.00000
13:4919.8385-0.00000
13:5019.8385-0.00000
13:5919.4395-0.00000
14:0919.6405-0.00000
14:1019.6405-0.00000
14:1918.9375-0.00000
14:2018.9375-0.00000
14:2919.1395-0.00000
14:3019.1395-0.00000
14:3919.4425-0.00000
14:4019.4425-0.00000
14:4919.1425-0.00000
14:5019.1425-0.00000
14:5918.2455-0.00000
15:0918.6457-0.00000
15:1018.6457-0.00000
15:1918.4467-0.00000
15:2018.4467-0.00000
15:2917.5507-0.00000
15:3017.5507-0.00000
15:3917.6517-0.00000
15:4017.6517-0.00000
15:4917.6497-0.00000
15:5017.6497-0.00000
15:5918.2507-0.00000
16:0018.2507-0.00000
16:0918.2477-0.00000
16:1018.2477-0.00000
16:1917.8487-0.00000
16:2017.8487-0.00000
16:2917.9477-0.00000
16:3017.9477-0.00000
16:3917.8447-0.00000
16:4017.8447-0.00000
16:4917.4457-0.00000
16:5017.4457-0.00000
16:5917.3467-0.00000
17:0916.9476-0.00000
17:1016.9476-0.00000
17:1916.9486-0.00000
17:2016.9486-0.00000
17:2916.6496-0.00000
17:3016.6496-0.00000
17:3916.5496-0.00000
17:4016.5496-0.00000
17:4916.1506-0.00000
17:5016.1506-0.00000
17:5915.9516-0.00000
18:0015.9516-0.00000
18:1015.9526-0.00000
18:1915.9506-0.00000
18:2915.8516-0.00000
18:3015.8516-0.00000
18:3915.6526-0.00000
18:4015.6526-0.00000
18:4915.0536-0.00000
18:5015.0536-0.00000
18:5915.1536-0.00000
19:0915.0535-0.00000
19:1015.0535-0.00000
19:1914.6525-0.00000
19:2014.6525-0.00000
19:2813.9565-0.00000
19:2913.9565-0.00000
19:3913.3585-0.00000
19:4013.3585-0.00000
19:4912.8615-0.00000
19:5012.8615-0.00000
19:5912.3635-0.00000
20:0911.9652-0.00000
20:1011.9652-0.00000
20:1911.6652-0.00000
20:2011.6652-0.00000
20:2911.0692-0.00000
20:3011.0692-0.00000
20:3911.1692-0.00000
20:4011.1692-0.00000
20:4910.9692-0.00000
20:5010.9692-0.00000
20:5910.4722-0.00000
21:0910.4722-0.00000
21:1010.4722-0.00000
21:199.8742-0.00000
21:209.8742-0.00000
21:299.5752-0.00000
21:309.5752-0.00000
21:399.1772-0.00000
21:409.1772-0.00000
21:498.9782-0.00000
21:508.9782-0.00000
21:598.9782-0.00000
22:008.9782-0.00000
22:099.0752-0.00000
22:109.0752-0.00000
22:198.8742-0.00000
22:208.8742-0.00000
22:298.7762-0.00000
22:308.7762-0.00000
22:398.7752-0.00000
22:408.7752-0.00000
22:498.8742-0.00000
22:508.8742-0.00000
22:598.6762-0.00000
23:008.6762-0.00000
23:098.4773-0.00000
23:108.4773-0.00000
23:198.3763-0.00000
23:208.3763-0.00000
23:298.1753-0.00000
23:308.1753-0.00000
23:397.9753-0.00000
23:407.9753-0.00000
23:497.8743-0.00000
23:507.8743-0.00000
23:598.0733-0.00000
Estremi Min4.300-0.00000
Estremi Max20.100-0.00000
Medie/TOT11.955.74.5-00
Minime4.3242-0-
Massime20.1787-0-