DATO

Medie/TOT24.562.23.7-00
Minime19331-0-
Massime32858-0-

ORARIO

00:0021.9712-0.00000
00:0921.9722-0.00000
00:1021.9722-0.00000
00:1921.8732-0.00000
00:2021.8732-0.00000
00:2921.8742-0.00000
00:3021.8742-0.00000
00:3921.5752-0.00000
00:4021.5752-0.00000
00:4921.3772-0.00000
00:5021.3772-0.00000
00:5921.1782-0.00000
01:0021.1782-0.00000
01:0921.0792-0.00000
01:1021.0792-0.00000
01:1920.9802-0.00000
01:2020.9802-0.00000
01:2920.5812-0.00000
01:3920.0822-0.00000
01:4020.0822-0.00000
01:4919.9832-0.00000
01:5019.9832-0.00000
01:5919.6852-0.00000
02:0019.6852-0.00000
02:0920.0852-0.00000
02:1020.0852-0.00000
02:1920.0852-0.00000
02:2020.0852-0.00000
02:2920.0852-0.00000
02:3020.0852-0.00000
02:3920.3842-0.00000
02:4020.3842-0.00000
02:4920.6822-0.00000
02:5020.6822-0.00000
02:5920.9822-0.00000
03:0020.9822-0.00000
03:0920.8835-0.00000
03:1020.8835-0.00000
03:1920.8825-0.00000
03:2020.8825-0.00000
03:2921.0825-0.00000
03:3021.0825-0.00000
03:3921.3805-0.00000
03:4021.3805-0.00000
03:4921.1805-0.00000
03:5021.1805-0.00000
03:5921.0795-0.00000
04:0021.0795-0.00000
04:0920.7814-0.00000
04:1020.7814-0.00000
04:1920.4824-0.00000
04:2020.4824-0.00000
04:2920.2824-0.00000
04:3020.2824-0.00000
04:3920.0834-0.00000
04:4020.0834-0.00000
04:4919.9834-0.00000
04:5019.9834-0.00000
04:5919.9824-0.00000
05:0920.0833-0.00000
05:1020.0833-0.00000
05:1920.0823-0.00000
05:2020.0823-0.00000
05:2920.0823-0.00000
05:3020.0823-0.00000
05:3920.3813-0.00000
05:4020.3813-0.00000
05:4920.5813-0.00000
05:5120.5813-0.00000
05:5920.0833-0.00000
06:0919.6834-0.00000
06:1019.6834-0.00000
06:2019.3854-0.00000
06:2119.3854-0.00000
06:3019.1844-0.00000
06:3919.1844-0.00000
06:4019.1844-0.00000
06:4919.0844-0.00000
06:5019.0844-0.00000
06:5919.3824-0.00000
07:0919.3824-0.00000
07:1019.3824-0.00000
07:1919.7794-0.00000
07:2019.7794-0.00000
07:2920.6744-0.00000
07:3020.6744-0.00000
07:3921.6724-0.00000
07:4021.6724-0.00000
07:4922.8704-0.00000
07:5022.8704-0.00000
07:5923.8674-0.00000
08:0023.8674-0.00000
08:0925.5623-0.00000
08:1025.5623-0.00000
08:1926.0603-0.00000
08:2026.0603-0.00000
08:2926.6573-0.00000
08:3026.6573-0.00000
08:3925.9543-0.00000
08:4025.9543-0.00000
08:4926.4523-0.00000
08:5026.4523-0.00000
08:5927.4523-0.00000
09:0027.4523-0.00000
09:0927.8512-0.00000
09:1027.8512-0.00000
09:1928.0482-0.00000
09:2028.0482-0.00000
09:2928.5472-0.00000
09:3028.5472-0.00000
09:3928.4442-0.00000
09:4028.4442-0.00000
09:4928.4442-0.00000
09:5028.4442-0.00000
09:5928.9432-0.00000
10:0028.9432-0.00000
10:0928.7452-0.00000
10:1028.7452-0.00000
10:1928.2472-0.00000
10:2028.2472-0.00000
10:2928.3462-0.00000
10:3028.3462-0.00000
10:3928.1452-0.00000
10:4028.1452-0.00000
10:4928.8452-0.00000
10:5028.8452-0.00000
10:5929.2412-0.00000
11:0929.1424-0.00000
11:1029.1424-0.00000
11:2029.2404-0.00000
11:2129.2404-0.00000
11:2929.4394-0.00000
11:3129.4394-0.00000
11:3929.7384-0.00000
11:4029.7384-0.00000
11:4930.1374-0.00000
11:5030.1374-0.00000
12:0030.0364-0.00000
12:0130.0364-0.00000
12:0930.3365-0.00000
12:1030.3365-0.00000
12:1930.7345-0.00000
12:2030.7345-0.00000
12:2931.1335-0.00000
12:3031.1335-0.00000
12:3931.1345-0.00000
12:4031.1345-0.00000
12:4931.3365-0.00000
12:5031.3365-0.00000
12:5931.7355-0.00000
13:0031.7355-0.00000
13:0931.7374-0.00000
13:1031.7374-0.00000
13:1932.0394-0.00000
13:2032.0394-0.00000
13:2931.7424-0.00000
13:3031.7424-0.00000
13:3931.4424-0.00000
13:4031.4424-0.00000
13:4931.3444-0.00000
13:5031.3444-0.00000
13:5931.0444-0.00000
14:0031.0444-0.00000
14:0930.8465-0.00000
14:1030.8465-0.00000
14:1930.5485-0.00000
14:2030.5485-0.00000
14:2930.0495-0.00000
14:3030.0495-0.00000
14:4030.0515-0.00000
14:4130.0515-0.00000
14:4930.3505-0.00000
14:5030.3505-0.00000
14:5930.3475-0.00000
15:0030.3475-0.00000
15:0929.8496-0.00000
15:1029.8496-0.00000
15:1929.6506-0.00000
15:2029.6506-0.00000
15:2929.6496-0.00000
15:3029.6496-0.00000
15:3929.5476-0.00000
15:4029.5476-0.00000
15:4928.7496-0.00000
15:5028.7496-0.00000
15:5928.9506-0.00000
16:0928.6518-0.00000
16:1028.6518-0.00000
16:1928.0528-0.00000
16:2028.0528-0.00000
16:2927.7538-0.00000
16:4027.8508-0.00000
16:4928.0498-0.00000
16:5028.0498-0.00000
17:0028.1488-0.00000
17:0928.2485-0.00000
17:1028.2485-0.00000
17:1927.7475-0.00000
17:2027.7475-0.00000
17:2927.5495-0.00000
17:3927.4515-0.00000
17:4027.4515-0.00000
17:4927.3505-0.00000
17:5027.3505-0.00000
17:5926.9525-0.00000
18:0926.3556-0.00000
18:1126.3556-0.00000
18:2126.1586-0.00000
18:3026.2576-0.00000
18:3126.2576-0.00000
18:4026.4576-0.00000
18:4126.4576-0.00000
18:5026.5566-0.00000
18:5926.0576-0.00000
19:0126.0576-0.00000
19:1025.0595-0.00000
19:1125.0595-0.00000
19:1924.5635-0.00000
19:2124.5635-0.00000
19:2924.1665-0.00000
19:3024.1665-0.00000
19:3923.8685-0.00000
19:4123.8685-0.00000
19:4923.3685-0.00000
19:5023.3685-0.00000
19:5923.0715-0.00000
20:0023.0715-0.00000
20:0922.8712-0.00000
20:1022.8712-0.00000
20:1922.5722-0.00000
20:2022.5722-0.00000
20:2922.1742-0.00000
20:3022.1742-0.00000
20:3921.7772-0.00000
20:4021.7772-0.00000
20:4921.3772-0.00000
20:5021.3772-0.00000
20:5920.8792-0.00000
21:0020.8792-0.00000
21:0920.6791-0.00000
21:1020.6791-0.00000
21:1920.3781-0.00000
21:2020.3781-0.00000
21:2919.9741-0.00000
21:3019.9741-0.00000
21:3919.7691-0.00000
21:4019.7691-0.00000
21:4919.9641-0.00000
21:5019.9641-0.00000
21:5920.0651-0.00000
22:0020.0651-0.00000
22:0920.0643-0.00000
22:1020.0643-0.00000
22:1920.1613-0.00000
22:2020.1613-0.00000
22:2920.1613-0.00000
22:3020.1613-0.00000
22:3920.4603-0.00000
22:4020.4603-0.00000
22:5020.7593-0.00000
23:0020.9583-0.00000
23:0120.9583-0.00000
23:0920.9584-0.00000
23:1020.9584-0.00000
23:2020.8594-0.00000
23:2120.8594-0.00000
23:2921.0594-0.00000
23:3021.0594-0.00000
23:4020.9594-0.00000
23:4120.9594-0.00000
23:5020.8594-0.00000
23:5120.8594-0.00000
Estremi Min19.000-0.00000
Estremi Max32.000-0.00000
Medie/TOT24.562.23.7-00
Minime19331-0-
Massime32858-0-