DATO

Medie/TOT8.445.19.2-00
Minime2213-0-
Massime14.97715-0-

ORARIO

00:065.6509-0.00000
00:075.6509-0.00000
00:165.5509-0.00000
00:175.5509-0.00000
00:265.2529-0.00000
00:275.2529-0.00000
00:365.0529-0.00000
00:375.0529-0.00000
00:464.9529-0.00000
00:474.9529-0.00000
00:565.2519-0.00000
00:575.2519-0.00000
01:065.2506-0.00000
01:075.2506-0.00000
01:164.9516-0.00000
01:174.9516-0.00000
01:265.0506-0.00000
01:275.0506-0.00000
01:365.1496-0.00000
01:375.1496-0.00000
01:465.2476-0.00000
01:475.2476-0.00000
01:565.2476-0.00000
01:575.2476-0.00000
02:065.4467-0.00000
02:075.4467-0.00000
02:165.3467-0.00000
02:175.3467-0.00000
02:265.5457-0.00000
02:275.5457-0.00000
02:365.6447-0.00000
02:375.6447-0.00000
02:465.5447-0.00000
02:475.5447-0.00000
02:565.5447-0.00000
02:575.5447-0.00000
03:065.74311-0.00000
03:075.74311-0.00000
03:165.84311-0.00000
03:175.84311-0.00000
03:265.74411-0.00000
03:275.74411-0.00000
03:365.64411-0.00000
03:375.64411-0.00000
03:465.64611-0.00000
03:475.64611-0.00000
03:565.94511-0.00000
03:575.94511-0.00000
04:066.14510-0.00000
04:076.14510-0.00000
04:166.04710-0.00000
04:176.04710-0.00000
04:266.04910-0.00000
04:276.04910-0.00000
04:366.04910-0.00000
04:376.04910-0.00000
04:466.05010-0.00000
04:476.05010-0.00000
04:566.05010-0.00000
04:576.05010-0.00000
05:065.8519-0.00000
05:075.8519-0.00000
05:165.8519-0.00000
05:175.8519-0.00000
05:266.2509-0.00000
05:276.2509-0.00000
05:366.1509-0.00000
05:376.1509-0.00000
05:476.5499-0.00000
05:486.5499-0.00000
05:576.0509-0.00000
05:586.0509-0.00000
06:076.44810-0.00000
06:086.44810-0.00000
06:166.74710-0.00000
06:176.74710-0.00000
06:276.84710-0.00000
06:286.84710-0.00000
06:366.75010-0.00000
06:376.75010-0.00000
06:476.94710-0.00000
06:486.94710-0.00000
06:576.94610-0.00000
06:586.94610-0.00000
07:076.84511-0.00000
07:086.84511-0.00000
07:177.04411-0.00000
07:187.04411-0.00000
07:277.24611-0.00000
07:287.24611-0.00000
07:377.24611-0.00000
07:387.24611-0.00000
07:477.14611-0.00000
07:487.14611-0.00000
07:577.54711-0.00000
07:587.54711-0.00000
08:077.94611-0.00000
08:087.94611-0.00000
08:178.44311-0.00000
08:188.44311-0.00000
08:278.74211-0.00000
08:288.74211-0.00000
08:378.74311-0.00000
08:388.74311-0.00000
08:479.04211-0.00000
08:489.04211-0.00000
08:579.44211-0.00000
08:589.44211-0.00000
09:079.54311-0.00000
09:089.54311-0.00000
09:179.64511-0.00000
09:189.64511-0.00000
09:279.74811-0.00000
09:289.74811-0.00000
09:3710.04911-0.00000
09:3810.04911-0.00000
09:4710.34811-0.00000
09:4810.34811-0.00000
09:5710.54811-0.00000
09:5810.54811-0.00000
10:0710.74711-0.00000
10:0810.74711-0.00000
10:1711.14311-0.00000
10:1811.14311-0.00000
10:2711.44311-0.00000
10:2811.44311-0.00000
10:3711.63711-0.00000
10:3811.63711-0.00000
10:4711.54411-0.00000
10:4811.54411-0.00000
10:5711.54611-0.00000
10:5811.54611-0.00000
11:0711.44710-0.00000
11:0811.44710-0.00000
11:1711.44810-0.00000
11:1811.44810-0.00000
11:2711.44610-0.00000
11:2811.44610-0.00000
11:3711.64810-0.00000
11:3811.64810-0.00000
11:4711.84810-0.00000
11:4811.84810-0.00000
11:5711.84510-0.00000
11:5811.84510-0.00000
12:0712.04514-0.00000
12:0812.04514-0.00000
12:1712.24514-0.00000
12:1812.24514-0.00000
12:2712.34114-0.00000
12:2812.34114-0.00000
12:3712.64114-0.00000
12:3812.64114-0.00000
12:4713.23514-0.00000
12:4813.23514-0.00000
12:5713.63214-0.00000
12:5813.63214-0.00000
13:0713.63412-0.00000
13:0813.63412-0.00000
13:1713.53712-0.00000
13:1813.53712-0.00000
13:2713.83512-0.00000
13:2813.83512-0.00000
13:3713.73212-0.00000
13:3813.73212-0.00000
13:4714.02912-0.00000
13:4814.02912-0.00000
13:5714.22812-0.00000
13:5814.22812-0.00000
14:0714.32815-0.00000
14:0814.32815-0.00000
14:1714.42515-0.00000
14:1814.42515-0.00000
14:2714.62515-0.00000
14:2814.62515-0.00000
14:3714.62515-0.00000
14:3814.62515-0.00000
14:4714.62415-0.00000
14:4814.62415-0.00000
14:5714.72115-0.00000
14:5814.72115-0.00000
15:0714.92215-0.00000
15:0814.92215-0.00000
15:1714.92215-0.00000
15:1814.92215-0.00000
15:2714.92215-0.00000
15:2814.92215-0.00000
15:3714.82315-0.00000
15:3814.82315-0.00000
15:4714.72415-0.00000
15:4814.72415-0.00000
15:5714.52515-0.00000
15:5814.52515-0.00000
16:0714.1259-0.00000
16:0814.1259-0.00000
16:1713.6249-0.00000
16:1813.6249-0.00000
16:2713.1239-0.00000
16:2813.1239-0.00000
16:3712.3269-0.00000
16:3812.3269-0.00000
16:4711.9319-0.00000
16:4811.9319-0.00000
16:5711.2309-0.00000
16:5811.2309-0.00000
17:0710.8337-0.00000
17:0810.8337-0.00000
17:1710.4337-0.00000
17:1810.4337-0.00000
17:2710.6317-0.00000
17:2810.6317-0.00000
17:3710.3317-0.00000
17:3810.3317-0.00000
17:479.9337-0.00000
17:489.9337-0.00000
17:579.7337-0.00000
17:589.7337-0.00000
18:079.6346-0.00000
18:089.6346-0.00000
18:179.3356-0.00000
18:189.3356-0.00000
18:278.9366-0.00000
18:288.9366-0.00000
18:377.8416-0.00000
18:387.8416-0.00000
18:477.7396-0.00000
18:487.7396-0.00000
18:577.5406-0.00000
18:587.5406-0.00000
19:076.8454-0.00000
19:086.8454-0.00000
19:176.4474-0.00000
19:186.4474-0.00000
19:276.3484-0.00000
19:286.3484-0.00000
19:375.7534-0.00000
19:385.7534-0.00000
19:475.6524-0.00000
19:485.6524-0.00000
19:575.8534-0.00000
19:585.8534-0.00000
20:076.5535-0.00000
20:086.5535-0.00000
20:177.5505-0.00000
20:187.5505-0.00000
20:277.3515-0.00000
20:287.3515-0.00000
20:377.3515-0.00000
20:387.3515-0.00000
20:477.5545-0.00000
20:487.5545-0.00000
20:577.0545-0.00000
20:587.0545-0.00000
21:076.0589-0.00000
21:086.0589-0.00000
21:175.5619-0.00000
21:185.5619-0.00000
21:275.6629-0.00000
21:285.6629-0.00000
21:375.4649-0.00000
21:385.4649-0.00000
21:475.6639-0.00000
21:485.6639-0.00000
21:575.4659-0.00000
21:585.4659-0.00000
22:075.2655-0.00000
22:085.2655-0.00000
22:174.6665-0.00000
22:184.6665-0.00000
22:274.6665-0.00000
22:284.6665-0.00000
22:374.3675-0.00000
22:384.3675-0.00000
22:474.6685-0.00000
22:484.6685-0.00000
22:574.9685-0.00000
22:584.9685-0.00000
23:074.4683-0.00000
23:084.4683-0.00000
23:173.4713-0.00000
23:183.4713-0.00000
23:272.6733-0.00000
23:282.6733-0.00000
23:372.3753-0.00000
23:382.3753-0.00000
23:472.0773-0.00000
23:482.0773-0.00000
23:572.0773-0.00000
23:582.0773-0.00000
Estremi Min2.000-0.00000
Estremi Max14.900-0.00000
Medie/TOT8.445.19.2-00
Minime2213-0-
Massime14.97715-0-