DATO

Medie/TOT14.550.85.9-00
Minime8.4322-0-
Massime21.36811-0-

ORARIO

00:0310.8603-0.00000
00:0410.8603-0.00000
00:1310.5605-0.00000
00:1410.5605-0.00000
00:239.2665-0.00000
00:249.2665-0.00000
00:338.9685-0.00000
00:348.9685-0.00000
00:438.6675-0.00000
00:448.6675-0.00000
00:538.9675-0.00000
00:548.9675-0.00000
01:028.6675-0.00000
01:038.6675-0.00000
01:139.5613-0.00000
01:149.5613-0.00000
01:2310.4583-0.00000
01:2410.4583-0.00000
01:3310.2593-0.00000
01:3410.2593-0.00000
01:439.3643-0.00000
01:449.3643-0.00000
01:538.4673-0.00000
01:548.4673-0.00000
02:039.9623-0.00000
02:049.9623-0.00000
02:1310.8575-0.00000
02:1410.8575-0.00000
02:2311.1555-0.00000
02:2411.1555-0.00000
02:3310.7565-0.00000
02:3410.7565-0.00000
02:4310.3575-0.00000
02:4410.3575-0.00000
02:539.5605-0.00000
02:549.5605-0.00000
03:0310.3565-0.00000
03:0410.3565-0.00000
03:1310.7546-0.00000
03:1410.7546-0.00000
03:238.6636-0.00000
03:248.6636-0.00000
03:338.5636-0.00000
03:348.5636-0.00000
03:439.6576-0.00000
03:449.6576-0.00000
03:539.4596-0.00000
03:549.4596-0.00000
04:039.6566-0.00000
04:049.6566-0.00000
04:1310.8535-0.00000
04:1410.8535-0.00000
04:2310.8525-0.00000
04:2410.8525-0.00000
04:339.7555-0.00000
04:349.7555-0.00000
04:4310.2535-0.00000
04:4410.2535-0.00000
04:5310.3535-0.00000
04:5410.3535-0.00000
05:0210.0540-0.00000
05:0310.0540-0.00000
05:139.9545-0.00000
05:149.9545-0.00000
05:2310.2535-0.00000
05:2410.2535-0.00000
05:3310.5525-0.00000
05:3410.5525-0.00000
05:4310.2525-0.00000
05:4410.2525-0.00000
05:5310.8505-0.00000
05:5410.8505-0.00000
06:0310.3515-0.00000
06:0410.3515-0.00000
06:1410.3515-0.00000
06:239.5545-0.00000
06:249.5545-0.00000
06:3310.9495-0.00000
06:3410.9495-0.00000
06:4311.0495-0.00000
06:4411.0495-0.00000
06:5310.6535-0.00000
06:5410.6535-0.00000
07:0311.3505-0.00000
07:0411.3505-0.00000
07:1311.8486-0.00000
07:1411.8486-0.00000
07:2312.4486-0.00000
07:3312.4516-0.00000
07:3412.4516-0.00000
07:4312.7476-0.00000
07:4412.7476-0.00000
07:5313.3476-0.00000
07:5413.3476-0.00000
08:0314.1456-0.00000
08:0414.1456-0.00000
08:1314.4434-0.00000
08:1414.4434-0.00000
08:2315.1404-0.00000
08:2415.1404-0.00000
08:3315.7484-0.00000
08:3415.7484-0.00000
08:4316.5444-0.00000
08:4416.5444-0.00000
08:5316.5414-0.00000
08:5416.5414-0.00000
09:0316.3424-0.00000
09:0416.3424-0.00000
09:1315.9443-0.00000
09:1415.9443-0.00000
09:2315.8433-0.00000
09:2415.8433-0.00000
09:3315.7453-0.00000
09:3415.7453-0.00000
09:4316.1443-0.00000
09:4416.1443-0.00000
09:5316.4453-0.00000
09:5416.4453-0.00000
10:0317.0443-0.00000
10:0417.0443-0.00000
10:1317.3408-0.00000
10:1417.3408-0.00000
10:2317.4428-0.00000
10:2417.4428-0.00000
10:3017.4428-0.00000
10:3117.4428-0.00000
10:3217.4428-0.00000
10:3317.5398-0.00000
10:3417.5398-0.00000
10:4317.9358-0.00000
10:4417.9358-0.00000
10:5318.1368-0.00000
10:5418.1368-0.00000
11:0318.3358-0.00000
11:0418.3358-0.00000
11:1418.7346-0.00000
11:1518.7346-0.00000
11:2318.8376-0.00000
11:2418.8376-0.00000
11:3318.9376-0.00000
11:3418.9376-0.00000
11:4319.1366-0.00000
11:4419.1366-0.00000
11:5319.6326-0.00000
11:5419.6326-0.00000
12:0318.9326-0.00000
12:0418.9326-0.00000
12:1319.0356-0.00000
12:1419.0356-0.00000
12:2319.5386-0.00000
12:2419.5386-0.00000
12:3319.4346-0.00000
12:3419.4346-0.00000
12:4319.8366-0.00000
12:4419.8366-0.00000
12:5319.5346-0.00000
12:5419.5346-0.00000
13:0319.7366-0.00000
13:0419.7366-0.00000
13:1320.2338-0.00000
13:1420.2338-0.00000
13:2320.4368-0.00000
13:2420.4368-0.00000
13:3320.3398-0.00000
13:3420.3398-0.00000
13:4320.6378-0.00000
13:4420.6378-0.00000
13:5320.7378-0.00000
13:5420.7378-0.00000
14:0320.8358-0.00000
14:0420.8358-0.00000
14:1320.63410-0.00000
14:1420.63410-0.00000
14:2320.93510-0.00000
14:2420.93510-0.00000
14:3320.83710-0.00000
14:3420.83710-0.00000
14:4320.83610-0.00000
14:4420.83610-0.00000
14:5320.73410-0.00000
14:5420.73410-0.00000
15:0321.03510-0.00000
15:0421.03510-0.00000
15:1320.93411-0.00000
15:1420.93411-0.00000
15:2321.33711-0.00000
15:2421.33711-0.00000
15:3321.03611-0.00000
15:3421.03611-0.00000
15:4321.23511-0.00000
15:4421.23511-0.00000
15:5320.83911-0.00000
15:5420.83911-0.00000
16:0320.83811-0.00000
16:0420.83811-0.00000
16:1320.63810-0.00000
16:1420.63810-0.00000
16:2320.73910-0.00000
16:2420.73910-0.00000
16:3320.54010-0.00000
16:3420.54010-0.00000
16:4320.54110-0.00000
16:4420.54110-0.00000
16:5320.54010-0.00000
16:5420.54010-0.00000
17:0319.05010-0.00000
17:0419.05010-0.00000
17:1318.5528-0.00000
17:1418.5528-0.00000
17:2317.5548-0.00000
17:2417.5548-0.00000
17:3317.3558-0.00000
17:3417.3558-0.00000
17:4316.7568-0.00000
17:4416.7568-0.00000
17:5316.5578-0.00000
17:5416.5578-0.00000
18:0316.1598-0.00000
18:0416.1598-0.00000
18:1315.5618-0.00000
18:1415.5618-0.00000
18:2315.0618-0.00000
18:2415.0618-0.00000
18:3314.6618-0.00000
18:4314.9618-0.00000
18:4414.9618-0.00000
18:5314.3638-0.00000
18:5414.3638-0.00000
19:0313.6638-0.00000
19:0413.6638-0.00000
19:1314.0607-0.00000
19:2313.7617-0.00000
19:3313.5627-0.00000
19:3413.5627-0.00000
19:4313.1637-0.00000
19:4413.1637-0.00000
19:5412.8647-0.00000
19:5512.8647-0.00000
20:0312.9637-0.00000
20:0412.9637-0.00000
20:1412.3655-0.00000
20:1512.3655-0.00000
20:2411.9655-0.00000
20:2511.9655-0.00000
20:3412.2645-0.00000
20:3512.2645-0.00000
20:4412.7625-0.00000
20:4512.7625-0.00000
20:5412.2635-0.00000
20:5512.2635-0.00000
21:0412.4645-0.00000
21:0512.4645-0.00000
21:1412.5624-0.00000
21:1512.5624-0.00000
21:2412.4634-0.00000
21:2512.4634-0.00000
21:3412.1644-0.00000
21:3512.1644-0.00000
21:4412.0644-0.00000
21:4512.0644-0.00000
21:5412.1644-0.00000
21:5512.1644-0.00000
22:0412.0634-0.00000
22:0512.0634-0.00000
22:1411.9642-0.00000
22:1511.9642-0.00000
22:2412.0642-0.00000
22:2512.0642-0.00000
22:3411.3672-0.00000
22:3511.3672-0.00000
22:4411.2672-0.00000
22:4511.2672-0.00000
22:5411.5662-0.00000
22:5511.5662-0.00000
23:0411.6632-0.00000
23:0511.6632-0.00000
23:1411.5632-0.00000
23:1511.5632-0.00000
23:2411.6612-0.00000
23:2511.6612-0.00000
23:3411.8592-0.00000
23:3511.8592-0.00000
23:4412.2592-0.00000
23:4512.2592-0.00000
23:5411.5612-0.00000
23:5511.5612-0.00000
Estremi Min8.400-0.00000
Estremi Max21.300-0.00000
Medie/TOT14.550.85.9-00
Minime8.4322-0-
Massime21.36811-0-