DATO

Medie/TOT10.873.46.6-00
Minime7.8602-0-
Massime14.78314-0-

ORARIO

00:068.5774-0.00000
00:078.5774-0.00000
00:168.7774-0.00000
00:178.7774-0.00000
00:268.7784-0.00000
00:278.7784-0.00000
00:368.4794-0.00000
00:378.4794-0.00000
00:468.8784-0.00000
00:478.8784-0.00000
00:568.8784-0.00000
00:578.8784-0.00000
01:068.5785-0.00000
01:078.5785-0.00000
01:168.3785-0.00000
01:178.3785-0.00000
01:268.5795-0.00000
01:278.5795-0.00000
01:368.2795-0.00000
01:378.2795-0.00000
01:468.2805-0.00000
01:478.2805-0.00000
01:568.5815-0.00000
01:578.5815-0.00000
02:068.2825-0.00000
02:078.2825-0.00000
02:168.4815-0.00000
02:178.4815-0.00000
02:268.4815-0.00000
02:278.4815-0.00000
02:368.4815-0.00000
02:378.4815-0.00000
02:468.4805-0.00000
02:478.4805-0.00000
02:567.8815-0.00000
02:577.8815-0.00000
03:068.2817-0.00000
03:078.2817-0.00000
03:168.4807-0.00000
03:178.4807-0.00000
03:268.4787-0.00000
03:278.4787-0.00000
03:368.3797-0.00000
03:378.3797-0.00000
03:468.2807-0.00000
03:478.2807-0.00000
03:568.2807-0.00000
03:578.2807-0.00000
04:068.2793-0.00000
04:078.2793-0.00000
04:168.2803-0.00000
04:178.2803-0.00000
04:268.2803-0.00000
04:278.2803-0.00000
04:368.4793-0.00000
04:378.4793-0.00000
04:468.6793-0.00000
04:478.6793-0.00000
04:568.2803-0.00000
04:578.2803-0.00000
05:068.4813-0.00000
05:168.8803-0.00000
05:178.8803-0.00000
05:268.4803-0.00000
05:278.4803-0.00000
05:368.4813-0.00000
05:378.4813-0.00000
05:468.6793-0.00000
05:478.6793-0.00000
05:569.1793-0.00000
05:579.1793-0.00000
06:069.2793-0.00000
06:079.2793-0.00000
06:169.1803-0.00000
06:179.1803-0.00000
06:269.2803-0.00000
06:279.2803-0.00000
06:369.1813-0.00000
06:379.1813-0.00000
06:468.7813-0.00000
06:478.7813-0.00000
06:568.5803-0.00000
06:578.5803-0.00000
07:068.3803-0.00000
07:078.3803-0.00000
07:167.9823-0.00000
07:177.9823-0.00000
07:268.7823-0.00000
07:278.7823-0.00000
07:368.2823-0.00000
07:378.2823-0.00000
07:468.8813-0.00000
07:478.8813-0.00000
07:569.0823-0.00000
07:579.0823-0.00000
08:069.3824-0.00000
08:079.3824-0.00000
08:169.6834-0.00000
08:179.6834-0.00000
08:269.9824-0.00000
08:279.9824-0.00000
08:3610.5814-0.00000
08:3710.5814-0.00000
08:4611.4764-0.00000
08:4711.4764-0.00000
08:5612.1724-0.00000
08:5712.1724-0.00000
09:0611.9752-0.00000
09:0711.9752-0.00000
09:1611.2782-0.00000
09:1711.2782-0.00000
09:2610.9792-0.00000
09:2710.9792-0.00000
09:3611.4772-0.00000
09:3711.4772-0.00000
09:4611.9762-0.00000
09:4711.9762-0.00000
09:5612.1732-0.00000
09:5712.1732-0.00000
10:0612.5726-0.00000
10:0712.5726-0.00000
10:1612.1726-0.00000
10:1712.1726-0.00000
10:2612.4726-0.00000
10:2712.4726-0.00000
10:3613.1736-0.00000
10:3713.1736-0.00000
10:4613.1726-0.00000
10:4713.1726-0.00000
10:5613.0706-0.00000
10:5713.0706-0.00000
11:0612.9718-0.00000
11:0712.9718-0.00000
11:1612.9698-0.00000
11:1712.9698-0.00000
11:2613.1708-0.00000
11:2713.1708-0.00000
11:3613.2738-0.00000
11:3713.2738-0.00000
11:4612.9698-0.00000
11:4712.9698-0.00000
11:5613.2688-0.00000
11:5713.2688-0.00000
12:0613.7677-0.00000
12:0713.7677-0.00000
12:1613.6667-0.00000
12:1713.6667-0.00000
12:2613.5667-0.00000
12:2713.5667-0.00000
12:3713.6677-0.00000
12:3813.6677-0.00000
12:4613.6677-0.00000
12:4713.6677-0.00000
12:5614.0647-0.00000
12:5714.0647-0.00000
13:0714.0636-0.00000
13:0814.0636-0.00000
13:1713.9626-0.00000
13:1813.9626-0.00000
13:2714.2606-0.00000
13:2814.2606-0.00000
13:3714.7626-0.00000
13:3814.7626-0.00000
13:4714.3646-0.00000
13:4814.3646-0.00000
13:5613.7636-0.00000
13:5713.7636-0.00000
14:0713.96212-0.00000
14:0813.96212-0.00000
14:1713.56612-0.00000
14:1813.56612-0.00000
14:2713.36612-0.00000
14:2813.36612-0.00000
14:3713.26912-0.00000
14:3813.26912-0.00000
14:4713.16912-0.00000
14:4813.16912-0.00000
14:5713.36812-0.00000
14:5813.36812-0.00000
15:0713.46414-0.00000
15:0813.46414-0.00000
15:1714.26314-0.00000
15:1814.26314-0.00000
15:2714.16214-0.00000
15:2814.16214-0.00000
15:3713.66414-0.00000
15:3813.66414-0.00000
15:4713.26514-0.00000
15:4813.26514-0.00000
15:5712.96514-0.00000
15:5812.96514-0.00000
16:0712.86510-0.00000
16:0812.86510-0.00000
16:1712.86810-0.00000
16:1812.86810-0.00000
16:2712.56710-0.00000
16:2812.56710-0.00000
16:3612.37010-0.00000
16:3712.37010-0.00000
16:4612.46910-0.00000
16:4712.46910-0.00000
16:5712.27010-0.00000
16:5812.27010-0.00000
17:0612.27010-0.00000
17:0712.27010-0.00000
17:1711.87110-0.00000
17:1811.87110-0.00000
17:2711.97210-0.00000
17:2811.97210-0.00000
17:3711.87210-0.00000
17:3811.87210-0.00000
17:4711.77110-0.00000
17:4811.77110-0.00000
17:5711.77310-0.00000
17:5811.77310-0.00000
18:0611.2769-0.00000
18:0711.2769-0.00000
18:1711.3759-0.00000
18:1811.3759-0.00000
18:2711.3759-0.00000
18:2811.3759-0.00000
18:3711.2739-0.00000
18:3811.2739-0.00000
18:4711.3739-0.00000
18:4811.3739-0.00000
18:5711.1749-0.00000
18:5811.1749-0.00000
19:0710.9758-0.00000
19:0810.9758-0.00000
19:1711.0748-0.00000
19:1811.0748-0.00000
19:2710.8738-0.00000
19:2810.8738-0.00000
19:3710.7738-0.00000
19:3810.7738-0.00000
19:4710.6738-0.00000
19:4810.6738-0.00000
19:5710.6738-0.00000
19:5810.6738-0.00000
20:0710.87211-0.00000
20:0810.87211-0.00000
20:1710.57211-0.00000
20:1810.57211-0.00000
20:2710.87211-0.00000
20:2810.87211-0.00000
20:3710.87111-0.00000
20:3810.87111-0.00000
20:4710.57011-0.00000
20:4810.57011-0.00000
20:5710.67011-0.00000
20:5810.67011-0.00000
21:0710.6699-0.00000
21:0810.6699-0.00000
21:1710.8679-0.00000
21:1810.8679-0.00000
21:2710.8689-0.00000
21:2810.8689-0.00000
21:3710.5699-0.00000
21:3810.5699-0.00000
21:4710.4699-0.00000
21:4810.4699-0.00000
21:5710.5699-0.00000
21:5810.5699-0.00000
22:0711.0705-0.00000
22:0811.0705-0.00000
22:1710.9715-0.00000
22:1810.9715-0.00000
22:2710.6715-0.00000
22:2810.6715-0.00000
22:3710.6715-0.00000
22:3810.6715-0.00000
22:4710.6715-0.00000
22:4810.6715-0.00000
22:5710.8695-0.00000
22:5810.8695-0.00000
23:0711.2685-0.00000
23:0811.2685-0.00000
23:1711.0695-0.00000
23:1811.0695-0.00000
23:2710.6705-0.00000
23:2810.6705-0.00000
23:3710.8705-0.00000
23:3810.8705-0.00000
23:4710.8725-0.00000
23:4810.8725-0.00000
23:5710.8725-0.00000
23:5810.8725-0.00000
Estremi Min7.800-0.00000
Estremi Max14.700-0.00000
Medie/TOT10.873.46.6-00
Minime7.8602-0-
Massime14.78314-0-