DATO

Medie/TOT5.879.611.9-04
Minime4.1682-0-
Massime7.79223-0-

ORARIO

00:016.19123-0.00000.2
00:115.99122-0.00000
00:125.99122-0.00000
00:215.99122-0.00000
00:225.99122-0.00000
00:316.09022-0.00000
00:326.09022-0.00000
00:416.19022-0.00000
00:426.19022-0.00000
00:516.09022-0.00000
00:526.09022-0.00000
01:026.18922-0.0000-0.2
01:036.18922-0.00000
01:115.99021-0.00000
01:125.99021-0.00000
01:215.99021-0.00000
01:225.99021-0.00000
01:315.59021-0.00000.2
01:325.59021-0.00000.2
01:415.49121-0.00000.2
01:425.49121-0.00000.2
01:515.49121-0.00000
01:525.49121-0.00000
02:025.49121-0.00000.2
02:035.49121-0.00000.2
02:115.29123-0.00000.2
02:125.29123-0.00000.2
02:215.39223-0.00000
02:225.39223-0.00000
02:314.99223-0.00000.2
02:324.99223-0.00000.2
02:415.29223-0.00000
02:425.29223-0.00000
02:515.09123-0.00000
02:525.09123-0.00000
03:024.99123-0.00000
03:034.99123-0.00000
03:114.98813-0.00000
03:124.98813-0.00000
03:215.18413-0.00000
03:225.18413-0.00000
03:315.38213-0.00000
03:325.38213-0.00000
03:415.38013-0.00000
03:425.38013-0.00000
03:515.97613-0.00000
03:525.97613-0.00000
04:025.87413-0.00000
04:035.87413-0.00000
04:115.67612-0.00000
04:125.67612-0.00000
04:215.77712-0.00000
04:225.77712-0.00000
04:315.97312-0.00000
04:325.97312-0.00000
04:415.97412-0.00000
04:425.97412-0.00000
04:515.87412-0.00000
04:525.87412-0.00000
05:026.27312-0.00000
05:036.27312-0.00000
05:115.9747-0.00000
05:125.9747-0.00000
05:215.9747-0.00000
05:225.9747-0.00000
05:315.8747-0.00000
05:325.8747-0.00000
05:335.8747-0.00000
05:415.9747-0.00000
05:425.9747-0.00000
05:515.9747-0.00000
05:525.9747-0.00000
06:015.8747-0.00000
06:025.8747-0.00000
06:115.7746-0.00000
06:125.7746-0.00000
06:216.0736-0.00000
06:226.0736-0.00000
06:316.2716-0.00000
06:326.2716-0.00000
06:415.9736-0.00000
06:425.9736-0.00000
06:516.3746-0.00000
06:526.3746-0.00000
07:016.1766-0.00000
07:026.1766-0.00000
07:116.2789-0.00000
07:126.2789-0.00000
07:216.3809-0.00000
07:226.3809-0.00000
07:316.1819-0.00000
07:326.1819-0.00000
07:416.0819-0.00000
07:426.0819-0.00000
07:516.0819-0.00000
07:526.0819-0.00000
08:025.9809-0.00000
08:035.9809-0.00000
08:116.17813-0.00000
08:126.17813-0.00000
08:216.17713-0.00000
08:226.17713-0.00000
08:315.97813-0.00000
08:325.97813-0.00000
08:415.97813-0.00000
08:425.97813-0.00000
08:515.68113-0.00000
08:525.68113-0.00000
09:025.78113-0.00000
09:035.78113-0.00000
09:115.78516-0.00000
09:125.78516-0.00000
09:225.38716-0.00000.2
09:235.38716-0.00000.2
09:325.38616-0.00000.2
09:335.38616-0.00000.2
09:425.58616-0.00000
09:435.58616-0.00000
09:525.68716-0.00000
09:535.68716-0.00000
10:025.68716-0.00000.2
10:035.68716-0.00000.2
10:125.18620-0.00000
10:135.18620-0.00000
10:225.68520-0.00000
10:235.68520-0.00000
10:325.98320-0.00000
10:335.98320-0.00000
10:426.68320-0.00000
10:436.68320-0.00000
10:526.78020-0.00000
10:536.78020-0.00000
11:027.28020-0.00000
11:037.28020-0.00000
11:127.28114-0.00000
11:137.28114-0.00000
11:227.28114-0.00000
11:237.28114-0.00000
11:326.98314-0.00000
11:336.98314-0.00000
11:427.18014-0.00000
11:437.18014-0.00000
11:517.77714-0.00000
11:527.77714-0.00000
12:027.27414-0.00000
12:037.27414-0.00000
12:127.27214-0.00000
12:137.27214-0.00000
12:226.27714-0.00000
12:236.27714-0.00000
12:326.37814-0.00000
12:336.37814-0.00000
12:426.27514-0.00000
12:436.27514-0.00000
12:527.17114-0.00000
12:537.17114-0.00000
13:027.27114-0.00000
13:037.27114-0.00000
13:127.77418-0.00000
13:137.77418-0.00000
13:217.67318-0.00000
13:227.67318-0.00000
13:327.27018-0.00000
13:337.27018-0.00000
13:427.26818-0.00000
13:437.26818-0.00000
13:527.37218-0.00000
13:537.37218-0.00000
14:027.17118-0.00000
14:037.17118-0.00000
14:127.07217-0.00000
14:137.07217-0.00000
14:226.87317-0.00000
14:236.87317-0.00000
14:316.67117-0.00000
14:326.67117-0.00000
14:426.37217-0.00000
14:436.37217-0.00000
14:526.57117-0.00000
14:536.57117-0.00000
15:026.47217-0.00000
15:036.47217-0.00000
15:126.57213-0.00000
15:136.57213-0.00000
15:226.47113-0.00000
15:236.47113-0.00000
15:326.17213-0.00000
15:336.17213-0.00000
15:426.57213-0.00000
15:436.57213-0.00000
15:526.37213-0.00000
15:536.37213-0.00000
16:026.37313-0.00000
16:036.37313-0.00000
16:126.3719-0.00000
16:136.3719-0.00000
16:226.5709-0.00000
16:236.5709-0.00000
16:326.5709-0.00000
16:336.5709-0.00000
16:426.5699-0.00000
16:436.5699-0.00000
16:526.5729-0.00000
16:536.5729-0.00000
17:026.4729-0.00000
17:036.4729-0.00000
17:126.0717-0.00000
17:136.0717-0.00000
17:225.9727-0.00000
17:235.9727-0.00000
17:325.9747-0.00000
17:335.9747-0.00000
17:425.6757-0.00000
17:435.6757-0.00000
17:525.8747-0.00000
17:535.8747-0.00000
18:025.8757-0.00000
18:035.8757-0.00000
18:125.6768-0.00000
18:135.6768-0.00000
18:225.6748-0.00000
18:235.6748-0.00000
18:325.5758-0.00000
18:335.5758-0.00000
18:425.5768-0.00000
18:435.5768-0.00000
18:525.3768-0.00000
18:535.3768-0.00000
19:025.4778-0.00000
19:035.4778-0.00000
19:125.2796-0.00000.2
19:135.2796-0.00000.2
19:224.9816-0.00000
19:234.9816-0.00000
19:324.9816-0.00000
19:334.9816-0.00000
19:424.6826-0.00000
19:434.6826-0.00000
19:524.8816-0.00000
19:534.8816-0.00000
20:014.7816-0.00000
20:024.7816-0.00000
20:124.6825-0.00000
20:134.6825-0.00000
20:224.5835-0.00000
20:234.5835-0.00000
20:324.3835-0.00000
20:334.3835-0.00000
20:524.5835-0.00000
20:534.5835-0.00000
21:024.5835-0.00000
21:034.5835-0.00000
21:124.5844-0.00000
21:134.5844-0.00000
21:224.3844-0.00000
21:234.3844-0.00000
21:324.4844-0.00000
21:334.4844-0.00000
21:424.3854-0.00000.2
21:434.3854-0.00000.2
21:524.4864-0.00000
21:534.4864-0.00000
22:024.4864-0.00000
22:034.4864-0.00000
22:124.3862-0.00000
22:134.3862-0.00000
22:224.4862-0.00000
22:234.4862-0.00000
22:324.5872-0.00000
22:334.5872-0.00000
22:424.1872-0.00000
22:434.1872-0.00000
22:524.2872-0.00000
22:534.2872-0.00000
23:024.2862-0.00000
23:034.2862-0.00000
23:124.4843-0.00000
23:134.4843-0.00000
23:224.2833-0.00000
23:234.2833-0.00000
23:324.3843-0.00000
23:334.3843-0.00000
23:424.3843-0.00000
23:434.3843-0.00000
23:524.4853-0.00000
23:534.4853-0.00000
Estremi Min4.100-0.0000-4
Estremi Max7.700-0.00000
Medie/TOT5.879.611.9-04
Minime4.1682-0-
Massime7.79223-0-