DATO

Medie/TOT11.968.36-00
Minime8.9522-0-
Massime168214-0-

ORARIO

00:0310.5789-0.00000
00:0410.5789-0.00000
00:1310.4796-0.00000
00:1410.4796-0.00000
00:2310.9766-0.00000
00:2410.9766-0.00000
00:3310.6776-0.00000
00:3410.6776-0.00000
00:4310.6766-0.00000
00:4410.6766-0.00000
00:5310.8756-0.00000
00:5410.8756-0.00000
01:0311.0774-0.00000
01:0411.0774-0.00000
01:1311.0774-0.00000
01:1411.0774-0.00000
01:2311.0754-0.00000
01:2411.0754-0.00000
01:3310.6754-0.00000
01:3410.6754-0.00000
01:4310.1784-0.00000
01:4410.1784-0.00000
01:5310.4764-0.00000
01:5410.4764-0.00000
02:039.5804-0.00000
02:049.5804-0.00000
02:139.1814-0.00000
02:149.1814-0.00000
02:239.6814-0.00000
02:249.6814-0.00000
02:3311.2734-0.00000
02:3411.2734-0.00000
02:4310.4774-0.00000
02:4410.4774-0.00000
02:5310.1804-0.00000
02:5410.1804-0.00000
03:0310.6779-0.00000
03:0410.6779-0.00000
03:1310.0789-0.00000
03:1410.0789-0.00000
03:239.7779-0.00000
03:249.7779-0.00000
03:3310.2789-0.00000
03:3410.2789-0.00000
03:4310.1789-0.00000
03:4410.1789-0.00000
03:5310.5769-0.00000
03:5410.5769-0.00000
04:0410.4746-0.00000
04:0510.4746-0.00000
04:1310.0766-0.00000
04:1410.0766-0.00000
04:239.0806-0.00000
04:249.0806-0.00000
04:339.2826-0.00000
04:349.2826-0.00000
04:4410.0736-0.00000
04:4510.0736-0.00000
04:539.4746-0.00000
04:549.4746-0.00000
05:0310.5694-0.00000
05:0410.5694-0.00000
05:1310.6684-0.00000
05:1410.6684-0.00000
05:3310.4694-0.00000
05:3410.4694-0.00000
05:5311.0654-0.00000
05:5411.0654-0.00000
06:0311.1653-0.00000
06:0411.1653-0.00000
06:1311.0653-0.00000
06:1411.0653-0.00000
06:2310.9663-0.00000
06:2410.9663-0.00000
06:3310.8673-0.00000
06:3410.8673-0.00000
06:4310.5693-0.00000
06:4410.5693-0.00000
06:5310.6673-0.00000
06:5410.6673-0.00000
07:0311.0673-0.00000
07:0411.0673-0.00000
07:1310.8663-0.00000
07:1410.8663-0.00000
07:2310.8663-0.00000
07:2410.8663-0.00000
07:3311.0663-0.00000
07:3411.0663-0.00000
07:4311.1663-0.00000
07:4411.1663-0.00000
07:5311.3653-0.00000
07:5411.3653-0.00000
08:0310.9682-0.00000
08:0410.9682-0.00000
08:1311.9662-0.00000
08:1411.9662-0.00000
08:2311.7652-0.00000
08:2411.7652-0.00000
08:3311.9632-0.00000
08:3411.9632-0.00000
08:4311.9652-0.00000
08:4411.9652-0.00000
08:5312.1682-0.00000
08:5412.1682-0.00000
09:0312.1662-0.00000
09:0412.1662-0.00000
09:1312.2682-0.00000
09:1412.2682-0.00000
09:2312.4712-0.00000
09:2412.4712-0.00000
09:4313.4612-0.00000
09:4413.4612-0.00000
09:5314.0582-0.00000
09:5414.0582-0.00000
10:0314.3623-0.00000
10:0414.3623-0.00000
10:1314.3603-0.00000
10:1414.3603-0.00000
10:2314.3633-0.00000
10:2414.3633-0.00000
10:3314.7613-0.00000
10:3414.7613-0.00000
10:4314.6623-0.00000
10:4414.6623-0.00000
10:5314.9623-0.00000
10:5414.9623-0.00000
11:0315.1605-0.00000
11:0415.1605-0.00000
11:1315.5595-0.00000
11:1415.5595-0.00000
11:2315.0575-0.00000
11:2415.0575-0.00000
11:3315.1535-0.00000
11:3515.1535-0.00000
11:4315.9525-0.00000
11:4415.9525-0.00000
11:5315.8555-0.00000
11:5415.8555-0.00000
12:0415.3609-0.00000
12:0515.3609-0.00000
12:1314.9589-0.00000
12:1414.9589-0.00000
12:2315.0619-0.00000
12:2415.0619-0.00000
12:3315.0619-0.00000
12:3415.0619-0.00000
12:4315.7559-0.00000
12:4415.7559-0.00000
12:5315.8579-0.00000
12:5415.8579-0.00000
13:1416.05710-0.00000
13:1516.05710-0.00000
13:2315.85510-0.00000
13:2415.85510-0.00000
13:3415.85610-0.00000
13:3515.85610-0.00000
13:4315.65610-0.00000
13:4415.65610-0.00000
13:5415.45710-0.00000
13:5515.45710-0.00000
14:0315.45710-0.00000
14:0415.45710-0.00000
14:1415.35814-0.00000
14:1515.35814-0.00000
14:2415.45814-0.00000
14:3314.85814-0.00000
14:3414.85814-0.00000
14:4414.85914-0.00000
14:4514.85914-0.00000
14:5414.95814-0.00000
14:5514.95814-0.00000
15:0415.15714-0.00000
15:0515.15714-0.00000
15:1414.95814-0.00000
15:1514.95814-0.00000
15:3415.15714-0.00000
15:3515.15714-0.00000
15:4414.95914-0.00000
15:4514.95914-0.00000
15:5414.45914-0.00000
15:5514.45914-0.00000
16:0414.36013-0.00000
16:0514.36013-0.00000
16:1414.36013-0.00000
16:1514.36013-0.00000
16:2414.06113-0.00000
16:2514.06113-0.00000
16:3413.66213-0.00000
16:3513.66213-0.00000
16:4313.26613-0.00000
16:4413.26613-0.00000
16:5413.06513-0.00000
16:5513.06513-0.00000
17:0412.7667-0.00000
17:0512.7667-0.00000
17:1412.8677-0.00000
17:1512.8677-0.00000
17:2412.6677-0.00000
17:2512.6677-0.00000
17:3312.7677-0.00000
17:3412.7677-0.00000
17:4412.3697-0.00000
17:4512.3697-0.00000
17:5411.8707-0.00000
17:5511.8707-0.00000
18:1411.6734-0.00000
18:1511.6734-0.00000
18:2311.4734-0.00000
18:2411.4734-0.00000
18:3411.2754-0.00000
18:3511.2754-0.00000
18:4411.3774-0.00000
18:4511.3774-0.00000
18:5411.0774-0.00000
18:5511.0774-0.00000
19:0411.1772-0.00000
19:0511.1772-0.00000
19:1411.0772-0.00000
19:1511.0772-0.00000
19:2411.0772-0.00000
19:4410.4802-0.00000
19:4510.4802-0.00000
19:5410.4782-0.00000
19:5510.4782-0.00000
20:0410.8783-0.00000
20:0510.8783-0.00000
20:1410.6773-0.00000
20:1510.6773-0.00000
20:239.9813-0.00000
20:249.9813-0.00000
20:3410.1773-0.00000
20:3510.1773-0.00000
20:4410.8723-0.00000
20:4510.8723-0.00000
20:549.9743-0.00000
20:559.9743-0.00000
21:0410.3704-0.00000
21:0510.3704-0.00000
21:149.5734-0.00000
21:159.5734-0.00000
21:249.5734-0.00000
21:259.5734-0.00000
21:349.3734-0.00000
21:359.3734-0.00000
21:4410.6674-0.00000
21:4510.6674-0.00000
21:5410.8644-0.00000
21:5510.8644-0.00000
22:0410.0696-0.00000
22:0510.0696-0.00000
22:1410.0696-0.00000
22:1510.0696-0.00000
22:249.7706-0.00000
22:259.7706-0.00000
22:349.5716-0.00000
22:359.5716-0.00000
22:448.9736-0.00000
22:458.9736-0.00000
22:549.5716-0.00000
22:559.5716-0.00000
23:049.6707-0.00000
23:059.6707-0.00000
23:149.0737-0.00000
23:159.0737-0.00000
23:249.5737-0.00000
23:259.5737-0.00000
23:349.5727-0.00000
23:359.5727-0.00000
23:449.4737-0.00000
23:459.4737-0.00000
23:549.1737-0.00000
23:559.1737-0.00000
Estremi Min8.900-0.00000
Estremi Max16.000-0.00000
Medie/TOT11.968.36-00
Minime8.9522-0-
Massime168214-0-