DATO

Medie/TOT13.860.33.4-00
Minime4.8232-0-
Massime24.4907-0-

ORARIO

00:018.1663-0.00000
00:028.1663-0.00000
00:038.1673-0.00000
00:048.1673-0.00000
00:118.1673-0.00000
00:128.1673-0.00000
00:137.8673-0.00000
00:147.8673-0.00000
00:217.8673-0.00000
00:227.8673-0.00000
00:237.7673-0.00000
00:247.7673-0.00000
00:317.7673-0.00000
00:327.7673-0.00000
00:417.7683-0.00000
00:427.7683-0.00000
00:437.7683-0.00000
00:447.7683-0.00000
00:517.7683-0.00000
00:527.7683-0.00000
00:537.7693-0.00000
00:547.7693-0.00000
01:017.7693-0.00000
01:027.7693-0.00000
01:037.7723-0.00000
01:047.7723-0.00000
01:127.6733-0.00000
01:137.6733-0.00000
01:147.6733-0.00000
01:217.6733-0.00000
01:227.6733-0.00000
01:237.4743-0.00000
01:247.4743-0.00000
01:317.4743-0.00000
01:327.4743-0.00000
01:337.6763-0.00000
01:347.6763-0.00000
01:417.6763-0.00000
01:427.6763-0.00000
01:437.6763-0.00000
01:447.6763-0.00000
01:517.7783-0.00000
01:527.7783-0.00000
01:537.7783-0.00000
01:547.7783-0.00000
02:017.5793-0.00000
02:027.5793-0.00000
02:037.4813-0.00000
02:047.4813-0.00000
02:117.4813-0.00000
02:127.4813-0.00000
02:137.4823-0.00000
02:147.4823-0.00000
02:217.4823-0.00000
02:227.4823-0.00000
02:237.5843-0.00000
02:247.5843-0.00000
02:317.5843-0.00000
02:327.5843-0.00000
02:417.3843-0.00000
02:427.3843-0.00000
02:447.1853-0.00000
02:457.1853-0.00000
02:517.1853-0.00000
02:527.1853-0.00000
02:547.4863-0.00000
02:557.4863-0.00000
03:017.4863-0.00000
03:027.4863-0.00000
03:037.5864-0.00000
03:047.5864-0.00000
03:117.5864-0.00000
03:127.5864-0.00000
03:147.4864-0.00000
03:157.4864-0.00000
03:217.4864-0.00000
03:227.4864-0.00000
03:247.2874-0.00000
03:257.2874-0.00000
03:317.2874-0.00000
03:327.2874-0.00000
03:446.7884-0.00000
03:456.7884-0.00000
03:516.7884-0.00000
03:526.7884-0.00000
03:546.8884-0.00000
03:556.8884-0.00000
04:026.8884-0.00000
04:036.8884-0.00000
04:046.8873-0.00000
04:056.8873-0.00000
04:126.8873-0.00000
04:136.8873-0.00000
04:146.5873-0.00000
04:156.5873-0.00000
04:226.5873-0.00000
04:236.5873-0.00000
04:246.3873-0.00000
04:256.3873-0.00000
04:326.3873-0.00000
04:336.3873-0.00000
04:346.1873-0.00000
04:356.1873-0.00000
04:426.1873-0.00000
04:436.1873-0.00000
04:445.8863-0.00000
04:455.8863-0.00000
04:525.8863-0.00000
04:535.8863-0.00000
04:545.7853-0.00000
04:555.7853-0.00000
05:025.7853-0.00000
05:035.7853-0.00000
05:045.6852-0.00000
05:055.6852-0.00000
05:125.6852-0.00000
05:135.6852-0.00000
05:145.5832-0.00000
05:155.5832-0.00000
05:225.5832-0.00000
05:235.5832-0.00000
05:245.6822-0.00000
05:255.6822-0.00000
05:315.6822-0.00000
05:325.6822-0.00000
05:425.6802-0.00000
05:435.6802-0.00000
05:445.5802-0.00000
05:455.5802-0.00000
05:525.5802-0.00000
05:535.5802-0.00000
05:545.6802-0.00000
05:555.6802-0.00000
06:025.6802-0.00000
06:035.6802-0.00000
06:045.5803-0.00000
06:055.5803-0.00000
06:125.5803-0.00000
06:135.5803-0.00000
06:145.2813-0.00000
06:155.2813-0.00000
06:225.2813-0.00000
06:235.2813-0.00000
06:245.2813-0.00000
06:255.2813-0.00000
06:325.2813-0.00000
06:335.2813-0.00000
06:345.0823-0.00000
06:355.0823-0.00000
06:425.0823-0.00000
06:435.0823-0.00000
06:444.9833-0.00000
06:454.9833-0.00000
06:524.9833-0.00000
06:534.9833-0.00000
06:544.8843-0.00000
06:554.8843-0.00000
07:024.8843-0.00000
07:034.8843-0.00000
07:045.0843-0.00000
07:055.0843-0.00000
07:125.0843-0.00000
07:135.0843-0.00000
07:145.3843-0.00000
07:155.3843-0.00000
07:225.3843-0.00000
07:235.3843-0.00000
07:246.0833-0.00000
07:256.0833-0.00000
07:326.0833-0.00000
07:336.0833-0.00000
07:427.0793-0.00000
07:437.0793-0.00000
07:448.2763-0.00000
07:458.2763-0.00000
07:528.2763-0.00000
07:538.2763-0.00000
08:029.9713-0.00000
08:039.9713-0.00000
08:0410.6692-0.00000
08:0510.6692-0.00000
08:1210.6692-0.00000
08:1310.6692-0.00000
08:1411.8642-0.00000
08:1511.8642-0.00000
08:2211.8642-0.00000
08:2311.8642-0.00000
08:2412.8612-0.00000
08:2512.8612-0.00000
08:3212.8612-0.00000
08:3312.8612-0.00000
08:4214.3572-0.00000
08:4314.3572-0.00000
08:4415.1522-0.00000
08:4515.1522-0.00000
08:5215.1522-0.00000
08:5315.1522-0.00000
08:5415.6502-0.00000
08:5515.6502-0.00000
09:0215.6502-0.00000
09:0315.6502-0.00000
09:0415.6482-0.00000
09:0515.6482-0.00000
09:1215.6482-0.00000
09:1315.6482-0.00000
09:1915.8482-0.00000
09:2015.8482-0.00000
09:2215.8482-0.00000
09:2315.8482-0.00000
09:2916.4492-0.00000
09:3016.4492-0.00000
09:3216.4492-0.00000
09:3316.4492-0.00000
09:3916.8492-0.00000
09:4016.8492-0.00000
09:4216.8492-0.00000
09:4316.8492-0.00000
09:4916.5472-0.00000
09:5016.5472-0.00000
09:5216.5472-0.00000
09:5316.5472-0.00000
09:5917.0452-0.00000
10:0017.0452-0.00000
10:0217.0452-0.00000
10:0317.0452-0.00000
10:0917.7453-0.00000
10:1017.7453-0.00000
10:1217.7453-0.00000
10:1317.7453-0.00000
10:1918.4443-0.00000
10:2018.4443-0.00000
10:2218.4443-0.00000
10:2318.4443-0.00000
10:2918.3443-0.00000
10:3018.3443-0.00000
10:3218.3443-0.00000
10:3318.3443-0.00000
10:3918.7443-0.00000
10:4018.7443-0.00000
10:4218.7443-0.00000
10:4318.7443-0.00000
10:4918.6443-0.00000
10:5018.6443-0.00000
10:5218.6443-0.00000
10:5318.6443-0.00000
10:5918.9433-0.00000
11:0018.9433-0.00000
11:0218.9433-0.00000
11:0318.9433-0.00000
11:0919.8413-0.00000
11:1019.8413-0.00000
11:1219.8413-0.00000
11:1319.8413-0.00000
11:1919.7393-0.00000
11:2019.7393-0.00000
11:2219.7393-0.00000
11:2319.7393-0.00000
11:2920.6383-0.00000
11:3020.6383-0.00000
11:3220.6383-0.00000
11:3320.6383-0.00000
11:3919.2373-0.00000
11:4019.2373-0.00000
11:4219.2373-0.00000
11:4319.2373-0.00000
11:4920.6373-0.00000
11:5020.6373-0.00000
11:5220.6373-0.00000
11:5320.6373-0.00000
11:5920.3393-0.00000
12:0020.3393-0.00000
12:0220.3393-0.00000
12:0320.3393-0.00000
12:0920.3373-0.00000
12:1020.3373-0.00000
12:1220.3373-0.00000
12:1320.3373-0.00000
12:1920.6333-0.00000
12:2020.6333-0.00000
12:2220.6333-0.00000
12:2320.6333-0.00000
12:2920.5333-0.00000
12:3020.5333-0.00000
12:3220.5333-0.00000
12:3320.5333-0.00000
12:3921.0343-0.00000
12:4021.0343-0.00000
12:4221.0343-0.00000
12:4321.0343-0.00000
12:4921.2343-0.00000
12:5021.2343-0.00000
12:5221.2343-0.00000
12:5321.2343-0.00000
12:5921.6353-0.00000
13:0021.6353-0.00000
13:0221.6353-0.00000
13:0321.6353-0.00000
13:0921.5345-0.00000
13:1021.5345-0.00000
13:1221.5345-0.00000
13:1321.5345-0.00000
13:1921.0375-0.00000
13:2021.0375-0.00000
13:2221.0375-0.00000
13:2321.0375-0.00000
13:2921.3365-0.00000
13:3021.3365-0.00000
13:3221.3365-0.00000
13:3321.3365-0.00000
13:3920.5345-0.00000
13:4020.5345-0.00000
13:4220.5345-0.00000
13:4320.5345-0.00000
13:4921.9325-0.00000
13:5021.9325-0.00000
13:5221.9325-0.00000
13:5321.9325-0.00000
13:5921.1335-0.00000
14:0021.1335-0.00000
14:0221.1335-0.00000
14:0321.1335-0.00000
14:0921.7347-0.00000
14:1021.7347-0.00000
14:1221.7347-0.00000
14:1321.7347-0.00000
14:1922.1337-0.00000
14:2022.1337-0.00000
14:2222.1337-0.00000
14:2322.1337-0.00000
14:2921.8347-0.00000
14:3021.8347-0.00000
14:3221.8347-0.00000
14:3321.8347-0.00000
14:4922.7347-0.00000
14:5022.7347-0.00000
14:5222.7347-0.00000
14:5322.7347-0.00000
14:5922.9337-0.00000
15:0022.9337-0.00000
15:0222.9337-0.00000
15:0322.9337-0.00000
15:0922.5356-0.00000
15:1022.5356-0.00000
15:1222.5356-0.00000
15:1322.5356-0.00000
15:1923.2326-0.00000
15:2023.2326-0.00000
15:2223.2326-0.00000
15:2323.2326-0.00000
15:2924.4326-0.00000
15:3024.4326-0.00000
15:3224.4326-0.00000
15:3324.4326-0.00000
15:3923.1316-0.00000
15:4023.1316-0.00000
15:4223.1316-0.00000
15:4323.1316-0.00000
15:4923.1306-0.00000
15:5223.1306-0.00000
15:5323.1306-0.00000
15:5923.0346-0.00000
16:0023.0346-0.00000
16:0223.0346-0.00000
16:0323.0346-0.00000
16:0922.8285-0.00000
16:1022.8285-0.00000
16:1222.8285-0.00000
16:1322.8285-0.00000
16:1922.9295-0.00000
16:2022.9295-0.00000
16:2222.9295-0.00000
16:2322.9295-0.00000
16:2923.5275-0.00000
16:3023.5275-0.00000
16:3223.5275-0.00000
16:3323.5275-0.00000
16:3923.7235-0.00000
16:4023.7235-0.00000
16:4223.7235-0.00000
16:4323.7235-0.00000
16:4923.9235-0.00000
16:5023.9235-0.00000
16:5223.9235-0.00000
16:5323.9235-0.00000
16:5923.2245-0.00000
17:0023.2245-0.00000
17:0223.2245-0.00000
17:0323.2245-0.00000
17:0922.4264-0.00000
17:1022.4264-0.00000
17:1222.4264-0.00000
17:1322.4264-0.00000
17:2022.0284-0.00000
17:2122.0284-0.00000
17:2222.0284-0.00000
17:2322.0284-0.00000
17:2922.1314-0.00000
17:3022.1314-0.00000
17:3222.1314-0.00000
17:3322.1314-0.00000
17:3922.6294-0.00000
17:4022.6294-0.00000
17:4222.6294-0.00000
17:4322.6294-0.00000
17:4921.1384-0.00000
17:5021.1384-0.00000
17:5221.1384-0.00000
17:5321.1384-0.00000
18:0021.4424-0.00000
18:0121.4424-0.00000
18:0221.4424-0.00000
18:0321.4424-0.00000
18:1020.7444-0.00000
18:1120.7444-0.00000
18:1220.7444-0.00000
18:1320.7444-0.00000
18:2019.7464-0.00000
18:2119.7464-0.00000
18:2219.7464-0.00000
18:2319.7464-0.00000
18:3019.5474-0.00000
18:3119.5474-0.00000
18:3219.5474-0.00000
18:3319.5474-0.00000
18:4018.8504-0.00000
18:4118.8504-0.00000
18:4218.8504-0.00000
18:4318.8504-0.00000
18:5018.2494-0.00000
18:5118.2494-0.00000
18:5218.2494-0.00000
18:5318.2494-0.00000
19:0017.6504-0.00000
19:0117.6504-0.00000
19:0217.6504-0.00000
19:0317.6504-0.00000
19:1217.1506-0.00000
19:1317.1506-0.00000
19:2016.5526-0.00000
19:2116.5526-0.00000
19:2216.5526-0.00000
19:2316.5526-0.00000
19:3016.0546-0.00000
19:3116.0546-0.00000
19:3216.0546-0.00000
19:3316.0546-0.00000
19:4015.3566-0.00000
19:4115.3566-0.00000
19:4215.3566-0.00000
19:4315.3566-0.00000
19:5014.7586-0.00000
19:5114.7586-0.00000
19:5214.7586-0.00000
19:5314.7586-0.00000
20:0014.6606-0.00000
20:0114.6606-0.00000
20:0214.6606-0.00000
20:0314.6606-0.00000
20:1014.2622-0.00000
20:1114.2622-0.00000
20:1214.2622-0.00000
20:1314.2622-0.00000
20:2013.0662-0.00000
20:2113.0662-0.00000
20:2213.0662-0.00000
20:2313.0662-0.00000
20:3011.8712-0.00000
20:3111.8712-0.00000
20:3211.8712-0.00000
20:3311.8712-0.00000
20:4011.4742-0.00000
20:4111.4742-0.00000
20:4211.4742-0.00000
20:4311.4742-0.00000
20:5010.8762-0.00000
20:5110.8762-0.00000
20:5210.8762-0.00000
20:5310.8762-0.00000
21:0010.4792-0.00000
21:0110.4792-0.00000
21:0210.4792-0.00000
21:0310.4792-0.00000
21:1010.4802-0.00000
21:1110.4802-0.00000
21:1310.4802-0.00000
21:1410.4802-0.00000
21:2010.4802-0.00000
21:2110.4802-0.00000
21:2310.4802-0.00000
21:2410.4802-0.00000
21:3010.2812-0.00000
21:3110.2812-0.00000
21:3310.2812-0.00000
21:3410.2812-0.00000
21:409.9812-0.00000
21:419.9812-0.00000
21:439.9812-0.00000
21:449.9812-0.00000
21:509.6832-0.00000
21:519.6832-0.00000
21:539.6832-0.00000
21:549.6832-0.00000
22:009.5842-0.00000
22:019.5842-0.00000
22:039.5842-0.00000
22:049.5842-0.00000
22:109.2852-0.00000
22:119.2852-0.00000
22:139.2852-0.00000
22:149.2852-0.00000
22:209.0862-0.00000
22:219.0862-0.00000
22:239.0862-0.00000
22:249.0862-0.00000
22:308.8872-0.00000
22:318.8872-0.00000
22:338.8872-0.00000
22:348.8872-0.00000
22:408.7882-0.00000
22:418.7882-0.00000
22:438.7882-0.00000
22:448.7882-0.00000
22:508.7892-0.00000
22:518.7892-0.00000
22:538.7892-0.00000
22:548.7892-0.00000
23:018.6882-0.00000
23:038.6882-0.00000
23:048.6882-0.00000
23:108.6893-0.00000
23:118.6893-0.00000
23:138.6893-0.00000
23:148.6893-0.00000
23:208.6903-0.00000
23:218.6903-0.00000
23:238.6903-0.00000
23:248.6903-0.00000
23:308.6903-0.00000
23:318.6903-0.00000
23:338.6903-0.00000
23:348.6903-0.00000
23:408.6903-0.00000
23:418.6903-0.00000
23:438.6903-0.00000
23:448.6903-0.00000
23:508.4903-0.00000
23:518.4903-0.00000
23:538.4903-0.00000
23:548.4903-0.00000
Estremi Min4.800-0.00000
Estremi Max24.400-0.00000
Medie/TOT13.860.33.4-00
Minime4.8232-0-
Massime24.4907-0-