DATO

Medie/TOT23.853.34-00
Minime19382-0-
Massime30.1717-0-

ORARIO

00:0320.4593-0.00000
00:0420.4593-0.00000
00:2320.0603-0.00000
00:2420.0603-0.00000
00:3320.0603-0.00000
00:3420.0603-0.00000
00:5320.5593-0.00000
00:5420.5593-0.00000
01:0320.9573-0.00000
01:0420.9573-0.00000
01:1320.9583-0.00000
01:1420.9583-0.00000
01:2320.8583-0.00000
01:2420.8583-0.00000
01:3320.7583-0.00000
01:3420.7583-0.00000
01:4320.7583-0.00000
01:4420.7583-0.00000
01:5320.8583-0.00000
01:5420.8583-0.00000
02:0320.9583-0.00000
02:0420.9583-0.00000
02:1321.0582-0.00000
02:1421.0582-0.00000
02:5320.5612-0.00000
02:5420.5612-0.00000
03:1320.0622-0.00000
03:1420.0622-0.00000
03:2320.0622-0.00000
03:2420.0622-0.00000
03:3319.9622-0.00000
03:3419.9622-0.00000
03:4320.0612-0.00000
03:4420.0612-0.00000
03:5320.2592-0.00000
03:5420.2592-0.00000
04:0420.2582-0.00000
04:0520.2582-0.00000
04:1320.3583-0.00000
04:1420.3583-0.00000
04:2320.4563-0.00000
04:2420.4563-0.00000
04:3320.5563-0.00000
04:3420.5563-0.00000
04:4320.5543-0.00000
04:4420.5543-0.00000
04:5320.6543-0.00000
04:5420.6543-0.00000
05:0320.3543-0.00000
05:0420.3543-0.00000
05:1320.8523-0.00000
05:1420.8523-0.00000
05:2321.0493-0.00000
05:2421.0493-0.00000
05:3320.7523-0.00000
05:3420.7523-0.00000
05:4320.3583-0.00000
05:4420.3583-0.00000
05:5320.1593-0.00000
05:5420.1593-0.00000
06:0219.9613-0.00000
06:0319.9613-0.00000
06:1319.8613-0.00000
06:1419.8613-0.00000
06:2320.0613-0.00000
06:2420.0613-0.00000
06:3319.9613-0.00000
06:3419.9613-0.00000
06:4520.1603-0.00000
06:5320.3613-0.00000
06:5420.3613-0.00000
07:0320.3613-0.00000
07:0420.3613-0.00000
07:1320.6622-0.00000
07:1420.6622-0.00000
07:2320.7612-0.00000
07:2420.7612-0.00000
07:3321.0632-0.00000
07:3421.0632-0.00000
07:4321.3642-0.00000
07:4421.3642-0.00000
07:5322.5622-0.00000
07:5422.5622-0.00000
08:0324.2582-0.00000
08:0424.2582-0.00000
08:1325.3542-0.00000
08:1425.3542-0.00000
08:2325.7492-0.00000
08:2425.7492-0.00000
08:3326.3492-0.00000
08:3426.3492-0.00000
08:4325.5512-0.00000
08:4425.5512-0.00000
08:5326.3542-0.00000
08:5426.3542-0.00000
09:0324.8532-0.00000
09:0424.8532-0.00000
09:1325.2553-0.00000
09:1425.2553-0.00000
09:2325.3553-0.00000
09:2425.3553-0.00000
09:3325.2563-0.00000
09:3425.2563-0.00000
09:4325.4573-0.00000
09:4425.4573-0.00000
09:5326.0563-0.00000
09:5426.0563-0.00000
10:0326.8533-0.00000
10:0426.8533-0.00000
11:2328.8446-0.00000
11:2428.8446-0.00000
11:4328.8436-0.00000
11:4428.8436-0.00000
11:5328.6426-0.00000
11:5428.6426-0.00000
12:0329.1436-0.00000
12:0429.1436-0.00000
12:1328.6436-0.00000
12:1428.6436-0.00000
12:2328.8426-0.00000
12:2428.8426-0.00000
12:3329.8406-0.00000
12:3429.8406-0.00000
12:4328.9396-0.00000
12:4428.9396-0.00000
13:0328.4406-0.00000
13:0428.4406-0.00000
13:1328.5417-0.00000
13:1428.5417-0.00000
13:2330.1387-0.00000
13:2430.1387-0.00000
13:3328.4387-0.00000
13:3428.4387-0.00000
13:5327.4437-0.00000
13:5427.4437-0.00000
14:0326.8456-0.00000
14:0426.8456-0.00000
14:1326.8456-0.00000
14:1426.8456-0.00000
14:2326.7466-0.00000
14:2426.7466-0.00000
14:3325.8496-0.00000
14:3425.8496-0.00000
14:4325.6516-0.00000
14:4425.6516-0.00000
14:5325.8536-0.00000
14:5425.8536-0.00000
15:0325.7536-0.00000
15:0425.7536-0.00000
15:1326.0527-0.00000
15:1426.0527-0.00000
15:2326.3517-0.00000
15:2426.3517-0.00000
15:3326.5477-0.00000
15:3426.5477-0.00000
15:4326.6467-0.00000
15:4426.6467-0.00000
15:5326.4487-0.00000
15:5426.4487-0.00000
16:0327.2487-0.00000
16:0427.2487-0.00000
16:1327.6465-0.00000
16:1427.6465-0.00000
16:2328.1455-0.00000
16:2428.1455-0.00000
16:3328.6435-0.00000
16:3428.6435-0.00000
16:4328.7415-0.00000
16:4428.7415-0.00000
17:1328.4415-0.00000
17:1428.4415-0.00000
17:2328.1435-0.00000
17:2428.1435-0.00000
17:3326.9445-0.00000
17:3426.9445-0.00000
17:4326.8445-0.00000
17:4426.8445-0.00000
17:5326.9475-0.00000
17:5426.9475-0.00000
18:0326.9476-0.00000
18:0426.9476-0.00000
18:1325.4546-0.00000
18:1425.4546-0.00000
18:2325.1536-0.00000
18:2425.1536-0.00000
18:3324.9546-0.00000
18:3424.9546-0.00000
18:4324.7546-0.00000
18:4424.7546-0.00000
18:5324.7486-0.00000
18:5424.7486-0.00000
19:0324.7486-0.00000
19:0424.7486-0.00000
19:1324.4466-0.00000
19:1424.4466-0.00000
19:2324.1486-0.00000
19:2424.1486-0.00000
19:3324.0496-0.00000
19:3424.0496-0.00000
19:4324.0496-0.00000
19:4424.0496-0.00000
19:5324.2516-0.00000
19:5424.2516-0.00000
20:0323.8532-0.00000
20:0423.8532-0.00000
20:1323.3552-0.00000
20:1423.3552-0.00000
20:2323.1552-0.00000
20:2423.1552-0.00000
20:3322.7572-0.00000
20:3422.7572-0.00000
20:4322.3592-0.00000
20:4422.3592-0.00000
20:5321.9592-0.00000
20:5421.9592-0.00000
21:0321.9592-0.00000
21:0421.9592-0.00000
21:1321.5612-0.00000
21:1421.5612-0.00000
21:5319.9662-0.00000
21:5419.9662-0.00000
22:2319.3683-0.00000
22:2419.3683-0.00000
22:3319.4693-0.00000
22:3419.4693-0.00000
22:5319.0713-0.00000
22:5419.0713-0.00000
23:0319.0713-0.00000
23:0419.0713-0.00000
Estremi Min19.000-0.00000
Estremi Max30.100-0.00000
Medie/TOT23.853.34-00
Minime19382-0-
Massime30.1717-0-