DATO

Medie/TOT10.887.313.8-00
Minime9.2627-0-
Massime14.59723-0-

ORARIO

00:079.28918-0.00000
00:089.28918-0.00000
00:179.38818-0.00000
00:189.38818-0.00000
00:279.48618-0.00000
00:289.48618-0.00000
00:379.58518-0.00000
00:389.58518-0.00000
00:479.58418-0.00000
00:489.58418-0.00000
00:579.78418-0.00000
00:589.78418-0.00000
01:079.88423-0.00000
01:089.88423-0.00000
01:179.88223-0.00000
01:189.88223-0.00000
01:279.88123-0.00000
01:289.88123-0.00000
01:379.98023-0.00000
01:389.98023-0.00000
01:479.97923-0.00000
01:489.97923-0.00000
01:579.97923-0.00000
01:589.97923-0.00000
02:079.88121-0.00000
02:089.88121-0.00000
02:179.88121-0.00000
02:189.88121-0.00000
02:279.98121-0.00000
02:289.98121-0.00000
02:379.88121-0.00000
02:389.88121-0.00000
02:479.98021-0.00000
02:489.98021-0.00000
02:579.98021-0.00000
02:589.98021-0.00000
03:0710.07920-0.00000
03:0810.07920-0.00000
03:179.98020-0.00000
03:189.98020-0.00000
03:279.97720-0.00000
03:289.97720-0.00000
03:3710.07720-0.00000
03:3810.07720-0.00000
03:4710.07820-0.00000
03:4810.07820-0.00000
03:5710.18220-0.00000
03:5810.18220-0.00000
04:0710.18716-0.00000
04:0810.18716-0.00000
04:1710.38916-0.00000
04:1810.38916-0.00000
04:2710.39016-0.00000
04:2810.39016-0.00000
04:3710.19216-0.00000
04:3810.19216-0.00000
04:4710.09216-0.00000
04:4810.09216-0.00000
04:579.79216-0.00000
04:589.79216-0.00000
05:0710.19410-0.00000
05:0810.19410-0.00000
05:1710.09410-0.00000
05:1810.09410-0.00000
05:2710.09510-0.00000
05:2810.09510-0.00000
05:2910.09510-0.00000
05:3710.19510-0.00000
05:3810.19510-0.00000
05:4710.19610-0.00000
05:4810.19610-0.00000
05:5710.19610-0.00000
05:5810.19610-0.00000
06:0710.1969-0.00000
06:0810.1969-0.00000
06:1710.0969-0.00000
06:1810.0969-0.00000
06:279.9969-0.00000
06:379.9969-0.00000
06:389.9969-0.00000
06:479.9979-0.00000
06:489.9979-0.00000
06:579.9969-0.00000
06:589.9969-0.00000
07:079.9979-0.00000
07:089.9979-0.00000
07:1810.0979-0.00000
07:1910.0979-0.00000
07:2710.1979-0.00000
07:2810.1979-0.00000
07:3710.1979-0.00000
07:3810.1979-0.00000
07:4710.2979-0.00000
07:4810.2979-0.00000
07:5710.3979-0.00000
07:5810.3979-0.00000
08:0710.4978-0.00000
08:0810.4978-0.00000
08:1710.4978-0.00000
08:1810.4978-0.00000
08:2710.4978-0.00000
08:2810.4978-0.00000
08:3710.4978-0.00000
08:3810.4978-0.00000
08:4710.4978-0.00000
08:4810.4978-0.00000
08:5710.4968-0.00000
08:5810.4968-0.00000
09:0710.69612-0.00000
09:0810.69612-0.00000
09:1710.79612-0.00000
09:1810.79612-0.00000
09:2710.99612-0.00000
09:2810.99612-0.00000
09:3711.09512-0.00000
09:3811.09512-0.00000
09:4711.19412-0.00000
09:4811.19412-0.00000
09:5711.49212-0.00000
09:5811.49212-0.00000
10:0711.69012-0.00000
10:0811.69012-0.00000
10:1711.78612-0.00000
10:1811.78612-0.00000
10:2711.68612-0.00000
10:2811.68612-0.00000
10:3711.98512-0.00000
10:3811.98512-0.00000
10:4712.18312-0.00000
10:4812.18312-0.00000
10:5712.48512-0.00000
10:5812.48512-0.00000
11:0711.68212-0.00000
11:0811.68212-0.00000
11:1711.68312-0.00000
11:1811.68312-0.00000
11:2711.98112-0.00000
11:2811.98112-0.00000
11:3712.58012-0.00000
11:3812.58012-0.00000
11:4712.78012-0.00000
11:4812.78012-0.00000
11:5713.38112-0.00000
11:5813.38112-0.00000
12:0713.08112-0.00000
12:0813.08112-0.00000
12:1713.67912-0.00000
12:1813.67912-0.00000
12:2714.37412-0.00000
12:2814.37412-0.00000
12:3714.16812-0.00000
12:3814.16812-0.00000
12:4713.76512-0.00000
12:4813.76512-0.00000
12:5714.36212-0.00000
12:5814.36212-0.00000
13:0714.26315-0.00000
13:0814.26315-0.00000
13:1714.46915-0.00000
13:1814.46915-0.00000
13:2713.96515-0.00000
13:2813.96515-0.00000
13:3714.56515-0.00000
13:3814.56515-0.00000
13:4714.06515-0.00000
13:4814.06515-0.00000
13:5714.37015-0.00000
13:5814.37015-0.00000
14:0713.87219-0.00000
14:0813.87219-0.00000
14:1713.37319-0.00000
14:1813.37319-0.00000
14:2713.07319-0.00000
14:2813.07319-0.00000
14:3713.37519-0.00000
14:3813.37519-0.00000
14:4712.77819-0.00000
14:4812.77819-0.00000
14:5712.68219-0.00000
14:5812.68219-0.00000
15:0712.48116-0.00000
15:0812.48116-0.00000
15:1711.98216-0.00000
15:1811.98216-0.00000
15:2711.98316-0.00000
15:2811.98316-0.00000
15:3711.78416-0.00000
15:3811.78416-0.00000
15:4711.68416-0.00000
15:4811.68416-0.00000
15:5711.78616-0.00000
15:5811.78616-0.00000
16:0711.58715-0.00000
16:0811.58715-0.00000
16:1711.48715-0.00000
16:1811.48715-0.00000
16:2711.48715-0.00000
16:2811.48715-0.00000
16:3711.38515-0.00000
16:3811.38515-0.00000
16:4711.38715-0.00000
16:4811.38715-0.00000
16:5711.38615-0.00000
16:5811.38615-0.00000
17:0711.28616-0.00000
17:0811.28616-0.00000
17:1911.08616-0.00000
17:2710.88716-0.00000
17:2810.88716-0.00000
17:3710.68716-0.00000
17:3810.68716-0.00000
17:4710.68816-0.00000
17:4810.68816-0.00000
17:5710.58816-0.00000
17:5810.58816-0.00000
18:0810.59015-0.00000
18:0910.59015-0.00000
18:1710.49115-0.00000
18:1810.49115-0.00000
18:2810.39215-0.00000
18:2910.39215-0.00000
18:3810.29215-0.00000
18:3910.29215-0.00000
18:4810.19215-0.00000
18:4910.19215-0.00000
18:5810.39215-0.00000
18:5910.39215-0.00000
19:0810.49212-0.00000
19:0910.49212-0.00000
19:1710.49212-0.00000
19:1810.49212-0.00000
19:2810.29112-0.00000
19:2910.29112-0.00000
19:3810.19212-0.00000
19:3910.19212-0.00000
19:4810.09212-0.00000
19:4910.09212-0.00000
19:579.99312-0.00000
19:589.99312-0.00000
20:089.99412-0.00000
20:099.99412-0.00000
20:189.89412-0.00000
20:199.89412-0.00000
20:289.79412-0.00000
20:299.79412-0.00000
20:389.69412-0.00000
20:399.69412-0.00000
20:489.59512-0.00000
20:499.59512-0.00000
20:589.69512-0.00000
20:599.69512-0.00000
21:089.69511-0.00000
21:099.69511-0.00000
21:189.89611-0.00000
21:199.89611-0.00000
21:289.99611-0.00000
21:299.99611-0.00000
21:389.79511-0.00000
21:399.79511-0.00000
21:489.99411-0.00000
21:499.99411-0.00000
21:589.99411-0.00000
21:599.99411-0.00000
22:089.79311-0.00000
22:099.79311-0.00000
22:189.79311-0.00000
22:199.79311-0.00000
22:289.69411-0.00000
22:299.69411-0.00000
22:389.29311-0.00000
22:399.29311-0.00000
22:489.29311-0.00000
22:499.29311-0.00000
22:589.29311-0.00000
22:599.29311-0.00000
23:089.3947-0.00000
23:099.3947-0.00000
23:189.5957-0.00000
23:199.5957-0.00000
23:289.6967-0.00000
23:299.6967-0.00000
23:389.8967-0.00000
23:399.8967-0.00000
23:489.8977-0.00000
23:499.8977-0.00000
23:589.9977-0.00000
23:599.9977-0.00000
Estremi Min9.200-0.00000
Estremi Max14.500-0.00000
Medie/TOT10.887.313.8-00
Minime9.2627-0-
Massime14.59723-0-