DATO

Medie/TOT7.793.413.6-00
Minime3.3575-0-
Massime11.610023-0-

ORARIO

00:057.310015-0.00000
00:067.310015-0.00000
00:157.210015-0.00000
00:167.210015-0.00000
00:257.010015-0.00000
00:267.010015-0.00000
00:456.510015-0.00000
00:466.510015-0.00000
00:556.210015-0.00000
00:566.210015-0.00000
01:056.210013-0.00000
01:066.210013-0.00000
01:156.210013-0.00000
01:166.210013-0.00000
01:256.310013-0.00000
01:266.310013-0.00000
01:356.010013-0.00000
01:366.010013-0.00000
01:455.810013-0.00000
01:465.810013-0.00000
01:555.710013-0.00000
01:565.710013-0.00000
02:055.610015-0.00000
02:065.610015-0.00000
02:155.49915-0.00000
02:165.49915-0.00000
02:255.59815-0.00000
02:265.59815-0.00000
02:455.39615-0.00000
02:465.39615-0.00000
02:555.49515-0.00000
02:565.49515-0.00000
03:155.19410-0.00000
03:165.19410-0.00000
03:254.99710-0.00000
03:264.99710-0.00000
03:354.59710-0.00000
03:364.59710-0.00000
03:454.59910-0.00000
03:464.59910-0.00000
03:554.49910-0.00000
03:564.49910-0.00000
04:054.2996-0.00000
04:064.2996-0.00000
04:154.01006-0.00000
04:164.01006-0.00000
04:254.11006-0.00000
04:264.11006-0.00000
04:354.11006-0.00000
04:364.11006-0.00000
04:453.81006-0.00000
04:463.81006-0.00000
04:553.91006-0.00000
04:563.91006-0.00000
05:054.21005-0.00000
05:064.21005-0.00000
05:154.1995-0.00000
05:164.1995-0.00000
05:254.4985-0.00000
05:264.4985-0.00000
05:453.3995-0.00000
05:463.3995-0.00000
05:553.41005-0.00000
05:563.41005-0.00000
06:043.61007-0.00000
06:053.61007-0.00000
06:153.51007-0.00000
06:163.51007-0.00000
06:253.61007-0.00000
06:263.61007-0.00000
06:353.91007-0.00000
06:363.91007-0.00000
06:454.01007-0.00000
06:464.01007-0.00000
06:554.01007-0.00000
06:564.01007-0.00000
07:154.4996-0.00000
07:164.4996-0.00000
07:254.6986-0.00000
07:264.6986-0.00000
07:354.8966-0.00000
07:364.8966-0.00000
07:454.6966-0.00000
07:464.6966-0.00000
07:554.8966-0.00000
07:564.8966-0.00000
08:155.4946-0.00000
08:165.4946-0.00000
08:255.2956-0.00000
08:265.2956-0.00000
08:355.7936-0.00000
08:365.7936-0.00000
08:456.1926-0.00000
08:466.1926-0.00000
08:555.9926-0.00000
08:565.9926-0.00000
09:055.7937-0.00000
09:065.7937-0.00000
09:155.5937-0.00000
09:165.5937-0.00000
09:255.7937-0.00000
09:265.7937-0.00000
09:365.9927-0.00000
09:375.9927-0.00000
09:456.3917-0.00000
09:466.3917-0.00000
09:556.5907-0.00000
09:566.5907-0.00000
10:056.6879-0.00000
10:066.6879-0.00000
10:157.0869-0.00000
10:167.0869-0.00000
10:358.0849-0.00000
10:368.0849-0.00000
10:457.8849-0.00000
10:467.8849-0.00000
10:557.9869-0.00000
10:567.9869-0.00000
11:058.08612-0.00000
11:258.68812-0.00000
11:268.68812-0.00000
11:359.08812-0.00000
11:369.08812-0.00000
11:459.48712-0.00000
11:469.48712-0.00000
11:5510.38812-0.00000
11:5610.38812-0.00000
12:0510.18615-0.00000
12:0610.18615-0.00000
12:159.78715-0.00000
12:169.78715-0.00000
12:259.78715-0.00000
12:269.78715-0.00000
12:359.58715-0.00000
12:369.58715-0.00000
12:459.88915-0.00000
12:469.88915-0.00000
12:5510.18715-0.00000
12:5610.18715-0.00000
13:0510.38614-0.00000
13:0610.38614-0.00000
13:1510.78414-0.00000
13:1610.78414-0.00000
13:2511.08214-0.00000
13:2611.08214-0.00000
13:3511.16814-0.00000
13:3611.16814-0.00000
13:4510.96914-0.00000
13:4610.96914-0.00000
14:0511.36020-0.00000
14:0611.36020-0.00000
14:1511.46020-0.00000
14:1611.46020-0.00000
14:3511.66020-0.00000
14:3611.66020-0.00000
14:4511.65720-0.00000
14:4611.65720-0.00000
15:0510.96318-0.00000
15:0610.96318-0.00000
15:1510.86618-0.00000
15:1610.86618-0.00000
15:3510.67118-0.00000
15:3610.67118-0.00000
15:4510.87618-0.00000
15:4610.87618-0.00000
15:5510.77718-0.00000
15:5610.77718-0.00000
16:0510.68020-0.00000
16:0610.68020-0.00000
16:2510.08720-0.00000
16:2610.08720-0.00000
16:359.98820-0.00000
16:369.98820-0.00000
16:459.79020-0.00000
16:469.79020-0.00000
16:559.59020-0.00000
16:569.59020-0.00000
17:059.39213-0.00000
17:069.39213-0.00000
17:259.09513-0.00000
17:269.09513-0.00000
17:359.19613-0.00000
17:369.19613-0.00000
17:458.910013-0.00000
17:468.910013-0.00000
17:558.810013-0.00000
17:568.810013-0.00000
18:058.810014-0.00000
18:068.810014-0.00000
18:158.810014-0.00000
18:168.810014-0.00000
18:258.810014-0.00000
18:268.810014-0.00000
18:359.010014-0.00000
18:369.010014-0.00000
18:459.210014-0.00000
18:469.210014-0.00000
18:559.310014-0.00000
18:569.310014-0.00000
19:059.310017-0.00000
19:069.310017-0.00000
19:159.410017-0.00000
19:169.410017-0.00000
19:259.510017-0.00000
19:269.510017-0.00000
19:359.410017-0.00000
19:369.410017-0.00000
19:459.410017-0.00000
19:469.410017-0.00000
19:559.410017-0.00000
19:569.410017-0.00000
20:059.310021-0.00000
20:069.310021-0.00000
20:159.310021-0.00000
20:169.310021-0.00000
20:259.310021-0.00000
20:269.310021-0.00000
20:359.410021-0.00000
20:369.410021-0.00000
20:459.410021-0.00000
20:469.410021-0.00000
20:559.410021-0.00000
20:569.410021-0.00000
21:159.510020-0.00000
21:169.510020-0.00000
21:259.510020-0.00000
21:269.510020-0.00000
21:359.510020-0.00000
21:369.510020-0.00000
21:459.610020-0.00000
21:469.610020-0.00000
21:559.710020-0.00000
21:569.710020-0.00000
22:059.710022-0.00000
22:069.710022-0.00000
22:159.910022-0.00000
22:169.910022-0.00000
22:259.810022-0.00000
22:269.810022-0.00000
22:359.810022-0.00000
22:369.810022-0.00000
22:459.910022-0.00000
22:469.910022-0.00000
23:059.910023-0.00000
23:069.910023-0.00000
23:1510.010023-0.00000
23:1610.010023-0.00000
23:2510.010023-0.00000
23:2610.010023-0.00000
23:3510.110023-0.00000
23:3610.110023-0.00000
23:4510.110023-0.00000
23:4610.110023-0.00000
23:5510.010023-0.00000
23:5610.010023-0.00000
Estremi Min3.300-0.00000
Estremi Max11.600-0.00000
Medie/TOT7.793.413.6-00
Minime3.3575-0-
Massime11.610023-0-