DATO

Medie/TOT11.969.39.5-00
Minime5.7562-0-
Massime16.48520-0-

ORARIO

00:088.8715-0.00000
00:098.8715-0.00000
00:188.1735-0.00000
00:198.1735-0.00000
00:287.9755-0.00000
00:297.9755-0.00000
00:387.3775-0.00000
00:397.3775-0.00000
00:487.0795-0.00000
00:497.0795-0.00000
00:587.1805-0.00000
00:597.1805-0.00000
01:086.7812-0.00000
01:096.7812-0.00000
01:186.5842-0.00000
01:196.5842-0.00000
01:287.5792-0.00000
01:297.5792-0.00000
01:387.8772-0.00000
01:397.8772-0.00000
01:488.1752-0.00000
01:498.1752-0.00000
01:587.9752-0.00000
01:597.9752-0.00000
02:087.7777-0.00000
02:097.7777-0.00000
02:188.0767-0.00000
02:198.0767-0.00000
02:297.7787-0.00000
02:307.7787-0.00000
02:397.3787-0.00000
02:407.3787-0.00000
02:497.1807-0.00000
02:507.1807-0.00000
02:597.3797-0.00000
03:007.3797-0.00000
03:097.4776-0.00000
03:107.4776-0.00000
03:197.4756-0.00000
03:207.4756-0.00000
03:287.4756-0.00000
03:297.4756-0.00000
03:387.5726-0.00000
03:397.5726-0.00000
03:497.7706-0.00000
03:507.7706-0.00000
03:587.8706-0.00000
03:597.8706-0.00000
04:097.9696-0.00000
04:107.9696-0.00000
04:197.9696-0.00000
04:207.9696-0.00000
04:297.9696-0.00000
04:307.9696-0.00000
04:397.9696-0.00000
04:407.9696-0.00000
04:497.8696-0.00000
04:507.8696-0.00000
04:597.9696-0.00000
05:097.9705-0.00000
05:107.9705-0.00000
05:197.1725-0.00000
05:207.1725-0.00000
05:296.6765-0.00000
05:306.6765-0.00000
05:396.6775-0.00000
05:406.6775-0.00000
05:486.3795-0.00000
05:496.3795-0.00000
05:586.2795-0.00000
05:596.2795-0.00000
06:086.0815-0.00000
06:106.0815-0.00000
06:186.0805-0.00000
06:196.0805-0.00000
06:295.9805-0.00000
06:395.7815-0.00000
06:405.7815-0.00000
06:486.0815-0.00000
06:496.0815-0.00000
06:586.2815-0.00000
06:596.2815-0.00000
07:097.5746-0.00000
07:107.5746-0.00000
07:198.2726-0.00000
07:208.2726-0.00000
07:298.7696-0.00000
07:308.7696-0.00000
07:399.4676-0.00000
07:409.4676-0.00000
07:4910.0666-0.00000
07:5010.0666-0.00000
07:5910.5646-0.00000
08:0911.0617-0.00000
08:1011.0617-0.00000
08:1911.5617-0.00000
08:2011.5617-0.00000
08:2912.0627-0.00000
08:3012.0627-0.00000
08:3912.4597-0.00000
08:4012.4597-0.00000
08:4913.1587-0.00000
08:5013.1587-0.00000
08:5913.4597-0.00000
09:0013.4597-0.00000
09:0913.75811-0.00000
09:1013.75811-0.00000
09:1914.25811-0.00000
09:2014.25811-0.00000
09:2914.35711-0.00000
09:3014.35711-0.00000
09:3914.45911-0.00000
09:4014.45911-0.00000
09:4914.55911-0.00000
09:5014.55911-0.00000
09:5914.66011-0.00000
10:0915.15611-0.00000
10:1015.15611-0.00000
10:1915.05811-0.00000
10:2015.05811-0.00000
10:2915.05811-0.00000
10:3015.05811-0.00000
10:3914.95711-0.00000
10:4014.95711-0.00000
10:4914.75911-0.00000
10:5014.75911-0.00000
10:5914.95711-0.00000
11:0014.95711-0.00000
11:0915.15814-0.00000
11:1015.15814-0.00000
11:1915.65814-0.00000
11:2015.65814-0.00000
11:2915.55914-0.00000
11:3015.55914-0.00000
11:3915.76014-0.00000
11:4015.76014-0.00000
11:4915.75814-0.00000
11:5015.75814-0.00000
11:5915.55814-0.00000
12:0916.05715-0.00000
12:1016.05715-0.00000
12:1916.05815-0.00000
12:2016.05815-0.00000
12:2916.15915-0.00000
12:3016.15915-0.00000
12:3916.05915-0.00000
12:4016.05915-0.00000
12:4916.05715-0.00000
12:5016.05715-0.00000
12:5916.25715-0.00000
13:0916.45718-0.00000
13:1016.45718-0.00000
13:1916.15818-0.00000
13:2016.15818-0.00000
13:2916.05718-0.00000
13:3016.05718-0.00000
13:3915.95718-0.00000
13:4015.95718-0.00000
13:4915.95618-0.00000
13:5015.95618-0.00000
13:5916.05818-0.00000
14:0016.05818-0.00000
14:0916.45820-0.00000
14:1016.45820-0.00000
14:1916.46020-0.00000
14:2016.46020-0.00000
14:2916.45920-0.00000
14:3016.45920-0.00000
14:3916.26120-0.00000
14:4016.26120-0.00000
14:4916.26020-0.00000
14:5016.26020-0.00000
14:5916.06020-0.00000
15:0016.06020-0.00000
15:0916.26119-0.00000
15:1016.26119-0.00000
15:1916.16119-0.00000
15:2016.16119-0.00000
15:2916.36019-0.00000
15:3016.36019-0.00000
15:3916.16219-0.00000
15:4016.16219-0.00000
15:4916.06219-0.00000
15:5016.06219-0.00000
15:5916.16119-0.00000
16:0016.16119-0.00000
16:0915.96216-0.00000
16:1015.96216-0.00000
16:1916.06116-0.00000
16:2016.06116-0.00000
16:2915.96216-0.00000
16:3015.96216-0.00000
16:3915.96316-0.00000
16:4015.96316-0.00000
16:4915.76316-0.00000
16:5015.76316-0.00000
16:5915.76516-0.00000
17:0015.76516-0.00000
17:0915.76512-0.00000
17:1015.76512-0.00000
17:1915.56512-0.00000
17:2015.56512-0.00000
17:2915.26512-0.00000
17:3015.26512-0.00000
17:3915.26712-0.00000
17:4015.26712-0.00000
17:4915.26712-0.00000
17:5015.26712-0.00000
17:5915.16812-0.00000
18:0015.16812-0.00000
18:0914.96914-0.00000
18:1014.96914-0.00000
18:1914.86914-0.00000
18:2014.86914-0.00000
18:2914.76914-0.00000
18:3014.76914-0.00000
18:3914.67014-0.00000
18:4014.67014-0.00000
18:4914.57114-0.00000
18:5014.57114-0.00000
18:5914.47214-0.00000
19:0014.47214-0.00000
19:0814.17310-0.00000
19:0914.17310-0.00000
19:1913.97310-0.00000
19:2013.97310-0.00000
19:2913.77410-0.00000
19:3013.77410-0.00000
19:3913.47510-0.00000
19:4013.47510-0.00000
19:4913.07710-0.00000
19:5013.07710-0.00000
19:5913.07710-0.00000
20:0013.07710-0.00000
20:0912.7786-0.00000
20:1012.7786-0.00000
20:1912.5796-0.00000
20:2012.5796-0.00000
20:2912.4786-0.00000
20:3012.4786-0.00000
20:3912.3796-0.00000
20:4012.3796-0.00000
20:4912.3786-0.00000
20:5012.3786-0.00000
20:5912.2786-0.00000
21:0012.2786-0.00000
21:0912.1794-0.00000
21:1012.1794-0.00000
21:1912.1784-0.00000
21:2012.1784-0.00000
21:2911.9784-0.00000
21:3011.9784-0.00000
21:3911.8794-0.00000
21:4011.8794-0.00000
21:4911.3784-0.00000
21:5011.3784-0.00000
21:5911.0824-0.00000
22:0011.0824-0.00000
22:0911.1804-0.00000
22:1011.1804-0.00000
22:1910.7814-0.00000
22:2010.7814-0.00000
22:2910.3834-0.00000
22:3010.3834-0.00000
22:3910.3854-0.00000
22:4010.3854-0.00000
22:4911.0814-0.00000
22:5011.0814-0.00000
22:5911.1794-0.00000
23:0011.1794-0.00000
23:0911.3784-0.00000
23:1011.3784-0.00000
23:1911.4784-0.00000
23:2011.4784-0.00000
23:2911.6784-0.00000
23:3011.6784-0.00000
23:3911.2774-0.00000
23:4011.2774-0.00000
23:4910.9814-0.00000
23:5010.9814-0.00000
23:5910.9824-0.00000
Estremi Min5.700-0.00000
Estremi Max16.400-0.00000
Medie/TOT11.969.39.5-00
Minime5.7562-0-
Massime16.48520-0-