DATO

Medie/TOT16.979.919.2-020.4
Minime13.9729-0-
Massime19.49231-0-

ORARIO

00:0813.97713-0.00000
00:0913.97713-0.00000
00:1814.07713-0.00000
00:1914.07713-0.00000
00:2814.17613-0.00000
00:2914.17613-0.00000
00:3814.17713-0.00000
00:3914.17713-0.00000
00:4814.27713-0.00000
00:4914.27713-0.00000
00:5814.37613-0.00000
00:5914.37613-0.00000
01:0814.37714-0.00000
01:0914.37714-0.00000
01:1814.37614-0.00000
01:1914.37614-0.00000
01:2814.37714-0.00000
01:2914.37714-0.00000
01:3814.37614-0.00000
01:3914.37614-0.00000
01:4814.47614-0.00000
01:4914.47614-0.00000
01:5814.67514-0.00000
01:5914.67514-0.00000
02:0814.77413-0.00000
02:0914.77413-0.00000
02:1814.77413-0.00000
02:1914.77413-0.00000
02:2814.97313-0.00000
02:2914.97313-0.00000
02:3815.07313-0.00000
02:3915.07313-0.00000
02:4815.07313-0.00000
02:4915.07313-0.00000
02:5815.07313-0.00000
02:5915.07313-0.00000
03:0815.17217-0.00000
03:0915.17217-0.00000
03:1815.27217-0.00000
03:1915.27217-0.00000
03:2815.17217-0.00000
03:2915.17217-0.00000
03:3815.17317-0.00000
03:3915.17317-0.00000
03:4815.27217-0.00000
03:4915.27217-0.00000
03:5815.27317-0.00000
03:5915.27317-0.00000
04:0815.37215-0.00000
04:0915.37215-0.00000
04:1815.37215-0.00000
04:1915.37215-0.00000
04:2815.37315-0.00000
04:2915.37315-0.00000
04:3815.37315-0.00000
04:3915.37315-0.00000
04:4815.37315-0.00000
04:4915.37315-0.00000
04:5815.27415-0.00000
04:5915.27415-0.00000
05:0815.37315-0.00000
05:0915.37315-0.00000
05:1815.57315-0.00000
05:1915.57315-0.00000
05:2815.57315-0.00000
05:2915.57315-0.00000
05:3815.57315-0.00000
05:3915.57315-0.00000
05:4815.67415-0.00000
05:4915.67415-0.00000
05:5815.67315-0.00000
05:5915.67315-0.00000
06:0815.67418-0.00000
06:0915.67418-0.00000
06:1815.67418-0.00000
06:1915.67418-0.00000
06:2815.77418-0.00000
06:2915.77418-0.00000
06:3815.67418-0.00000
06:3915.67418-0.00000
06:4815.77418-0.00000
06:4915.77418-0.00000
06:5815.87418-0.00000
06:5915.87418-0.00000
07:0815.87515-0.00000
07:0915.87515-0.00000
07:1815.87515-0.00000
07:1915.87515-0.00000
07:2815.97515-0.00000
07:2915.97515-0.00000
07:3815.97515-0.00000
07:3915.97515-0.00000
07:4815.97615-0.00000
07:4915.97615-0.00000
07:5816.07615-0.00000
07:5916.07615-0.00000
08:0816.07817-0.00000
08:0916.07817-0.00000
08:1815.58417-0.00000
08:1915.58417-0.00000
08:2815.48417-0.00000
08:2915.48417-0.00000
08:3815.78217-0.00000
08:3915.78217-0.00000
08:4816.27917-0.00000
08:4916.27917-0.00000
08:5816.57817-0.00000
08:5916.57817-0.00000
09:0816.77818-0.00000
09:0916.77818-0.00000
09:1817.17818-0.00000
09:1917.17818-0.00000
09:2817.27818-0.00000
09:2917.27818-0.00000
09:3817.47818-0.00000
09:3917.47818-0.00000
09:4817.67818-0.00000
09:4917.67818-0.00000
09:5817.77718-0.00000
09:5917.77718-0.00000
10:0817.87716-0.00000
10:0917.87716-0.00000
10:1818.47616-0.00000
10:1918.47616-0.00000
10:2818.67516-0.00000
10:2918.67516-0.00000
10:3818.97516-0.00000
10:3918.97516-0.00000
10:4819.17416-0.00000
10:4919.17416-0.00000
10:5819.27416-0.00000
10:5919.27416-0.00000
11:0819.37820-0.00000
11:0919.37820-0.00000
11:1818.37720-0.00000
11:1918.37720-0.00000
11:2817.97520-0.00000
11:2917.97520-0.00000
11:3818.37420-0.00000
11:3918.37420-0.00000
11:4818.57620-0.00000
11:4918.57620-0.00000
11:5818.58020-0.00000
11:5918.58020-0.00000
13:0817.89123-0.00000
13:0917.89123-0.00000
13:1817.89123-0.00001.4
13:1917.89123-0.00001.4
13:2817.89223-0.00000
13:2917.89223-0.00000
13:3817.89123-0.00000
13:3917.89123-0.00000
13:4817.89023-0.00000
13:4917.89023-0.00000
13:5818.08823-0.00000
13:5918.08823-0.00000
14:2118.48819-0.00001.4
14:2218.48819-0.00001.4
14:2818.78819-0.00000
14:2918.78819-0.00000
14:3918.78619-0.00000
14:4018.78619-0.00000
14:4818.88519-0.00000
14:4918.88519-0.00000
14:5818.88619-0.00000
14:5918.88619-0.00000
15:0819.08225-0.00000
15:0919.08225-0.00000
15:1818.88225-0.00000.2
15:1918.88225-0.00000.2
15:2818.78225-0.00000
15:2918.78225-0.00000
15:3818.58325-0.00000
15:3918.58325-0.00000
15:4818.48525-0.00000
15:4918.48525-0.00000
15:5818.38625-0.00000
15:5918.38625-0.00000
16:0818.48727-0.00000
16:0918.48727-0.00000
16:1818.38727-0.00000
16:1918.38727-0.00000
16:2818.38727-0.00000
16:2918.38727-0.00000
16:3818.28727-0.00000
16:3918.28727-0.00000
16:4818.18727-0.00000
16:4918.18727-0.00000
16:5818.18727-0.00000
16:5918.18727-0.00000
17:0918.28726-0.00000
17:1818.28826-0.00000
17:1918.28826-0.00000
17:2818.38926-0.00000
17:2918.38926-0.00000
17:3818.48826-0.00000
17:3918.48826-0.00000
17:4818.48826-0.00000
17:4918.48826-0.00000
17:5818.78226-0.00000
17:5918.78226-0.00000
18:0819.07927-0.00000
18:0919.07927-0.00000
18:1819.07927-0.00000
18:1919.07927-0.00000
18:2818.98227-0.00000
18:3018.98227-0.00000
18:3818.68427-0.00000
18:3918.68427-0.00000
18:4918.58527-0.00000
18:5018.58527-0.00000
19:0819.08228-0.00000
19:0919.08228-0.00000
19:1819.38028-0.00000
19:1919.38028-0.00000
19:2819.48028-0.00000
19:2919.48028-0.00000
19:3819.38128-0.00000
19:3919.38128-0.00000
19:4819.48128-0.00000
19:4919.48128-0.00000
19:5819.28028-0.00000
19:5919.28028-0.00000
20:0818.78231-0.00000
20:0918.78231-0.00000
20:1818.48231-0.00000
20:1918.48231-0.00000
20:2818.08431-0.00000
20:2918.08431-0.00000
20:3818.48231-0.00000
20:3918.48231-0.00000
20:4818.88231-0.00000
20:4918.88231-0.00000
20:5818.47631-0.00000
20:5918.47631-0.00000
21:0817.67925-0.00000
21:0917.67925-0.00000
21:1815.49025-0.00000
21:1915.49025-0.00000
21:2815.59225-0.00007.2
21:2915.59225-0.00007.2
21:3815.59225-0.00000
21:3915.59225-0.00000
21:4916.58925-0.00000
21:5016.58925-0.00000
21:5917.09025-0.00000
22:0017.09025-0.00000
22:0917.09011-0.00000
22:1017.09011-0.00000
22:1817.08911-0.00000
22:1917.08911-0.00000
22:2817.08811-0.00000
22:2917.08811-0.00000
22:3816.58611-0.00000
22:3916.58611-0.00000
22:4916.38511-0.00000
22:5016.38511-0.00000
22:5916.18511-0.00000
23:0016.18511-0.00000
23:0816.18511-0.00000
23:0916.18511-0.00000
23:1915.9839-0.00000
23:2015.9839-0.00000
23:2815.8839-0.00000
23:2915.8839-0.00000
23:3916.0799-0.00000
23:4016.0799-0.00000
23:4916.2789-0.00000
23:5016.2789-0.00000
23:5916.8739-0.0000-20.4
Estremi Min13.900-0.00000
Estremi Max19.400-0.00000
Medie/TOT16.979.919.2-020.4
Minime13.9729-0-
Massime19.49231-0-