DATO

Medie/TOT14.892.214-024
Minime14.2837-0-
Massime15.710023-0-

ORARIO

00:0215.18420-0.00000
00:0315.18420-0.00000
00:1215.18520-0.00000
00:1315.18520-0.00000
00:2215.18520-0.00000
00:2315.18520-0.00000
00:3215.18520-0.00000
00:3315.18520-0.00000
00:4214.78720-0.00000
00:4314.78720-0.00000
00:5214.48920-0.00000
00:5314.48920-0.00000
01:0214.48920-0.00000.2
01:0314.48920-0.00000.2
01:1214.68814-0.00000
01:1314.68814-0.00000
01:2214.78814-0.00000
01:2314.78814-0.00000
01:3214.68914-0.00000
01:3314.68914-0.00000
01:4214.49014-0.00000
01:4314.49014-0.00000
01:5214.29114-0.00000.2
01:5314.29114-0.00000.2
02:0214.29114-0.00000
02:0314.29114-0.00000
02:1214.58814-0.00000
02:1314.58814-0.00000
02:2214.48814-0.00000
02:2314.48814-0.00000
02:3214.58714-0.00000
02:3314.58714-0.00000
02:4214.98314-0.00000
02:4314.98314-0.00000
02:5214.88514-0.00000
02:5314.88514-0.00000
03:0214.78414-0.00000
03:0314.78414-0.00000
03:1214.78518-0.00000
03:1314.78518-0.00000
03:2214.78518-0.00000
03:2314.78518-0.00000
03:3214.98418-0.00000
03:3314.98418-0.00000
03:4214.78518-0.00000
03:4314.78518-0.00000
03:5214.78518-0.00000.6
03:5314.78518-0.00000.6
04:0214.98418-0.00000.2
04:0314.98418-0.00000.2
04:1214.88523-0.00000
04:1314.88523-0.00000
04:2214.78623-0.00000.2
04:2314.78623-0.00000.2
04:3214.88623-0.00000
04:3314.88623-0.00000
04:4215.38323-0.00000
04:4315.38323-0.00000
04:5215.48323-0.00000
04:5315.48323-0.00000
05:0215.38423-0.00000
05:0315.38423-0.00000
05:1215.28520-0.00000
05:1315.28520-0.00000
05:2215.28620-0.00000
05:2315.28620-0.00000
05:3215.58420-0.00000
05:3315.58420-0.00000
05:4215.68420-0.00000
05:4315.68420-0.00000
05:5215.48520-0.00000
05:5315.48520-0.00000
06:0215.58520-0.00000
06:0315.58520-0.00000
06:1215.48622-0.00000
06:1315.48622-0.00000
06:2315.28822-0.00000
06:2415.28822-0.00000
06:3215.18922-0.00000
06:3315.18922-0.00000
06:4315.19022-0.00000
06:5215.09122-0.00000.2
06:5315.09122-0.00000.2
07:0214.99122-0.00000.4
07:0314.99122-0.00000.4
07:1214.99122-0.00000
07:1314.99122-0.00000
14:3314.99122-0.00001.6
14:3414.99122-0.00001.6
15:0014.99615-0.00007.8
15:0114.99615-0.00007.8
15:1714.79613-0.00000
15:1814.79613-0.00000
15:2714.79713-0.00000
15:2814.79713-0.00000
15:3714.89613-0.00000
15:3814.89613-0.00000
15:4714.99613-0.00000
15:4814.99613-0.00000
15:5715.19513-0.00000
15:5815.19513-0.00000
16:0715.29512-0.00000
16:0815.29512-0.00000
16:1715.49312-0.00000
16:1815.49312-0.00000
16:2715.49312-0.00000
16:2815.49312-0.00000
16:3715.69212-0.00000
16:3815.69212-0.00000
16:4715.69212-0.00000
16:4815.69212-0.00000
16:5715.79112-0.00000
17:0715.69212-0.00000
17:0815.69212-0.00000
17:1715.59212-0.00000
17:1815.59212-0.00000
17:2715.29312-0.00000
17:2815.29312-0.00000
17:3715.09412-0.00000
17:3815.09412-0.00000
17:4715.09512-0.00000
17:4815.09512-0.00000
17:5714.99512-0.00000
17:5814.99512-0.00000
18:0814.99612-0.00000
18:1715.09612-0.00000
18:1815.09612-0.00000
18:2715.19612-0.00000
18:2815.19612-0.00000
18:3715.19612-0.00000
18:3815.19612-0.00000
18:4715.09612-0.00000
18:5715.09612-0.00000
18:5815.09612-0.00000
19:0714.99610-0.00000
19:0814.99610-0.00000
19:1714.99710-0.00000
19:1814.99710-0.00000
19:2714.99710-0.00000
19:2814.99710-0.00000
19:3714.89710-0.00000
19:3814.89710-0.00000
19:4714.89710-0.00000
19:5714.89710-0.00000
19:5814.89710-0.00000
20:0714.8987-0.00000
20:0814.8987-0.00000
20:1714.8987-0.00000
20:1814.8987-0.00000
20:2714.7987-0.00000
20:2814.7987-0.00000
20:3714.7987-0.00000
20:3814.7987-0.00000
20:4714.7987-0.00000
20:4814.7987-0.00000
20:5714.7987-0.00000
20:5814.7987-0.00000
21:0714.6997-0.00000
21:0814.6997-0.00000
21:1714.6997-0.00000
21:1814.6997-0.00000
21:2714.6997-0.00000
21:2814.6997-0.00000
21:3714.51007-0.00000
21:3814.51007-0.00000
21:4714.51007-0.00000
21:4814.51007-0.00000
21:5714.41007-0.00000
21:5814.41007-0.00000
22:0714.51008-0.00000
22:0814.51008-0.00000
22:1714.41008-0.00000
22:1814.41008-0.00000
22:2714.41008-0.00000
22:2814.41008-0.00000
22:3714.41008-0.00000
22:3814.41008-0.00000
22:4714.41008-0.00000
22:4814.41008-0.00000
22:5714.41008-0.00000
22:5814.41008-0.00000
23:0714.41008-0.00000.2
23:0814.41008-0.00000.2
23:1714.31008-0.00000.4
23:1814.31008-0.00000.4
23:2714.31008-0.00000
23:2814.31008-0.00000
23:3714.21008-0.00000
23:3814.21008-0.00000
23:4714.31008-0.00000
23:4814.31008-0.00000
23:5714.31008-0.00000
23:5814.31008-0.00000
Estremi Min14.200-0.0000-24
Estremi Max15.700-0.00000
Medie/TOT14.892.214-024
Minime14.2837-0-
Massime15.710023-0-