DATO

Medie/TOT11.482.213-00
Minime9.1596-0-
Massime14.19620-0-

ORARIO

01:0310.9959-0.00000
01:0410.9959-0.00000
01:1310.9958-0.00000
01:1410.9958-0.00000
01:2311.0958-0.00000
01:2411.0958-0.00000
01:3310.9958-0.00000
01:3410.9958-0.00000
01:4310.9968-0.00000
01:4410.9968-0.00000
01:5310.9968-0.00000
01:5410.9968-0.00000
02:0311.0968-0.00000
02:0411.0968-0.00000
02:1310.99511-0.00000
02:1410.99511-0.00000
02:2311.09411-0.00000
02:2411.09411-0.00000
02:3310.99311-0.00000
02:3410.99311-0.00000
02:4310.99311-0.00000
02:4410.99311-0.00000
02:5311.09311-0.00000
02:5411.09311-0.00000
03:0311.09411-0.00000
03:0411.09411-0.00000
03:1310.99411-0.00000
03:1410.99411-0.00000
03:2310.99311-0.00000
03:2410.99311-0.00000
03:3310.99311-0.00000
03:3410.99311-0.00000
03:4310.99311-0.00000
03:4410.99311-0.00000
03:5310.99411-0.00000
03:5410.99411-0.00000
04:0410.89411-0.00000
04:1310.99410-0.00000
04:1410.99410-0.00000
04:2310.99410-0.00000
04:2410.99410-0.00000
04:3310.99510-0.00000
04:3410.99510-0.00000
04:4310.99510-0.00000
04:4410.99510-0.00000
04:5310.79310-0.00000
04:5410.79310-0.00000
05:0310.69410-0.00000
05:0410.69410-0.00000
05:1310.59411-0.00000
05:1410.59411-0.00000
05:2310.39411-0.00000
05:2410.39411-0.00000
05:3310.19411-0.00000
05:3410.19411-0.00000
05:4310.09511-0.00000
05:4410.09511-0.00000
05:539.99511-0.00000
05:549.99511-0.00000
06:039.89511-0.00000
06:049.89511-0.00000
06:139.99411-0.00000
06:149.99411-0.00000
06:239.99511-0.00000
06:249.99511-0.00000
06:339.79511-0.00000
06:349.79511-0.00000
06:439.59511-0.00000
06:449.59511-0.00000
06:539.59611-0.00000
06:549.59611-0.00000
07:039.69611-0.00000
07:049.69611-0.00000
07:139.89610-0.00000
07:149.89610-0.00000
07:239.89610-0.00000
07:249.89610-0.00000
07:339.89610-0.00000
07:349.89610-0.00000
07:439.99610-0.00000
07:449.99610-0.00000
07:5310.09610-0.00000
07:5410.09610-0.00000
08:0310.19610-0.00000
08:0410.19610-0.00000
08:1310.3968-0.00000
08:1410.3968-0.00000
08:2310.4968-0.00000
08:2410.4968-0.00000
08:3310.6968-0.00000
08:3410.6968-0.00000
08:4310.8958-0.00000
08:4410.8958-0.00000
08:5311.0948-0.00000
08:5411.0948-0.00000
09:0310.9928-0.00000
09:0410.9928-0.00000
09:1311.49014-0.00000
09:1411.49014-0.00000
09:2311.98914-0.00000
09:2411.98914-0.00000
09:3311.98514-0.00000
09:3411.98514-0.00000
09:4311.98514-0.00000
09:4411.98514-0.00000
09:5311.98614-0.00000
09:5411.98614-0.00000
10:0312.48314-0.00000
10:0412.48314-0.00000
10:1312.67914-0.00000
10:1412.67914-0.00000
10:2312.97714-0.00000
10:2412.97714-0.00000
10:3312.67814-0.00000
10:3412.67814-0.00000
10:4312.57714-0.00000
10:4412.57714-0.00000
10:5312.77514-0.00000
10:5412.77514-0.00000
11:0312.67714-0.00000
11:0412.67714-0.00000
11:1312.67715-0.00000
11:1412.67715-0.00000
11:2312.87315-0.00000
11:2412.87315-0.00000
11:3313.37215-0.00000
11:3413.37215-0.00000
11:4313.57015-0.00000
11:4413.57015-0.00000
11:5313.27015-0.00000
11:5413.27015-0.00000
12:0312.77815-0.00000
12:0412.77815-0.00000
12:1312.38018-0.00000
12:1412.38018-0.00000
12:2312.08118-0.00000
12:2412.08118-0.00000
12:3312.08318-0.00000
12:3412.08318-0.00000
12:4312.78018-0.00000
12:4412.78018-0.00000
12:5312.57618-0.00000
12:5412.57618-0.00000
13:0313.07218-0.00000
13:0413.07218-0.00000
13:1312.97118-0.00000
13:1412.97118-0.00000
13:2313.46818-0.00000
13:2413.46818-0.00000
13:3313.46918-0.00000
13:3413.46918-0.00000
13:4312.97018-0.00000
13:4412.97018-0.00000
13:5313.57118-0.00000
13:5413.57118-0.00000
14:0313.66618-0.00000
14:0413.66618-0.00000
14:1313.46719-0.00000
14:1413.46719-0.00000
14:2313.46719-0.00000
14:2413.46719-0.00000
14:3313.36419-0.00000
14:3413.36419-0.00000
14:4313.36519-0.00000
14:4413.36519-0.00000
14:5313.06419-0.00000
14:5413.06419-0.00000
15:0313.16519-0.00000
15:0413.16519-0.00000
15:1313.36618-0.00000
15:1413.36618-0.00000
15:2313.46218-0.00000
15:2413.46218-0.00000
15:3313.56318-0.00000
15:3413.56318-0.00000
15:4313.96318-0.00000
15:4413.96318-0.00000
15:5314.16318-0.00000
15:5414.16318-0.00000
16:0313.96318-0.00000
16:0413.96318-0.00000
16:1313.66220-0.00000
16:1413.66220-0.00000
16:2413.46320-0.00000
16:2513.46320-0.00000
16:3313.35920-0.00000
16:3413.35920-0.00000
16:4413.46320-0.00000
16:4513.46320-0.00000
16:5313.46320-0.00000
16:5413.46320-0.00000
17:0312.96420-0.00000
17:0412.96420-0.00000
17:1312.76618-0.00000
17:1412.76618-0.00000
17:2413.16518-0.00000
17:2513.16518-0.00000
17:3412.86718-0.00000
17:3512.86718-0.00000
17:4412.66818-0.00000
17:4512.66818-0.00000
17:5312.96418-0.00000
17:5412.96418-0.00000
18:0412.66618-0.00000
18:0512.66618-0.00000
18:1312.36616-0.00000
18:1412.36616-0.00000
18:2312.26816-0.00000
18:2412.26816-0.00000
18:3411.96916-0.00000
18:3511.96916-0.00000
18:4411.86916-0.00000
18:4511.86916-0.00000
18:5311.76816-0.00000
18:5411.76816-0.00000
19:0411.76716-0.00000
19:0511.76716-0.00000
19:1411.76712-0.00000
19:1511.76712-0.00000
19:2411.46812-0.00000
19:2511.46812-0.00000
19:3311.27012-0.00000
19:3411.27012-0.00000
19:4311.07112-0.00000
19:4411.07112-0.00000
19:5310.87212-0.00000
19:5410.87212-0.00000
20:0310.77612-0.00000
20:0410.77612-0.00000
20:1410.47813-0.00000
20:1510.47813-0.00000
20:2410.28013-0.00000
20:2510.28013-0.00000
20:3410.18213-0.00000
20:3510.18213-0.00000
20:4410.18413-0.00000
20:4510.18413-0.00000
20:549.98513-0.00000
20:559.98513-0.00000
21:039.98513-0.00000
21:049.98513-0.00000
21:139.98713-0.00000
21:149.98713-0.00000
21:249.9889-0.00000
21:259.9889-0.00000
21:349.9889-0.00000
21:359.9889-0.00000
21:449.9899-0.00000
21:459.9899-0.00000
21:549.9899-0.00000
21:559.9899-0.00000
22:049.8909-0.00000
22:059.8909-0.00000
22:149.7917-0.00000
22:159.7917-0.00000
22:249.6917-0.00000
22:259.6917-0.00000
22:349.5907-0.00000
22:359.5907-0.00000
22:449.4907-0.00000
22:459.4907-0.00000
22:549.3917-0.00000
22:559.3917-0.00000
23:049.2917-0.00000
23:059.2917-0.00000
23:149.2926-0.00000
23:159.2926-0.00000
23:249.1926-0.00000
23:259.1926-0.00000
23:349.1926-0.00000
23:359.1926-0.00000
23:449.3916-0.00000
23:459.3916-0.00000
23:549.5916-0.00000
23:559.5916-0.00000
Estremi Min9.100-0.00000
Estremi Max14.100-0.00000
Medie/TOT11.482.213-00
Minime9.1596-0-
Massime14.19620-0-