DATO

Medie/TOT5.187.611.3-00
Minime4.3745-0-
Massime6.79616-0-

ORARIO

00:014.7938-0.00000
00:024.7938-0.00000
00:114.7935-0.00000
00:124.7935-0.00000
00:214.7935-0.00000
00:224.7935-0.00000
00:314.8925-0.00000
00:324.8925-0.00000
00:414.8915-0.00000
00:424.8915-0.00000
00:514.6915-0.00000
00:524.6915-0.00000
01:014.6905-0.00000
01:024.6905-0.00000
01:114.6905-0.00000
01:124.6905-0.00000
01:214.8905-0.00000
01:224.8905-0.00000
01:314.7905-0.00000
01:324.7905-0.00000
01:414.7905-0.00000
01:424.7905-0.00000
01:514.7905-0.00000
01:524.7905-0.00000
02:014.7905-0.00000
02:024.7905-0.00000
02:114.6905-0.00000
02:124.6905-0.00000
02:214.6905-0.00000
02:224.6905-0.00000
02:314.7905-0.00000
02:324.7905-0.00000
02:414.7905-0.00000
02:424.7905-0.00000
02:514.7905-0.00000
02:524.7905-0.00000
03:014.7905-0.00000
03:024.7905-0.00000
03:114.7905-0.00000
03:124.7905-0.00000
03:214.7915-0.00000
03:224.7915-0.00000
03:314.7925-0.00000
03:324.7925-0.00000
03:414.7925-0.00000
03:424.7925-0.00000
03:514.8915-0.00000
03:524.8915-0.00000
04:024.8915-0.00000
04:034.8915-0.00000
04:114.8927-0.00000
04:124.8927-0.00000
04:214.8927-0.00000
04:224.8927-0.00000
04:314.8937-0.00000
04:324.8937-0.00000
04:414.8937-0.00000
04:424.8937-0.00000
04:514.9937-0.00000
04:524.9937-0.00000
05:014.9947-0.00000
05:024.9947-0.00000
05:114.8949-0.00000
05:124.8949-0.00000
05:214.9959-0.00000
05:224.9959-0.00000
05:314.9959-0.00000
05:324.9959-0.00000
05:414.8969-0.00000
05:424.8969-0.00000
05:514.8969-0.00000
05:524.8969-0.00000
06:014.8959-0.00000
06:024.8959-0.00000
06:115.09410-0.00000
06:125.09410-0.00000
06:215.09210-0.00000
06:225.09210-0.00000
06:314.89310-0.00000
06:324.89310-0.00000
06:414.99210-0.00000
06:424.99210-0.00000
06:514.89410-0.00000
06:524.89410-0.00000
07:014.79410-0.00000
07:024.79410-0.00000
07:114.79312-0.00000
07:124.79312-0.00000
07:214.69412-0.00000
07:224.69412-0.00000
07:314.79212-0.00000
07:324.79212-0.00000
07:414.59312-0.00000
07:424.59312-0.00000
07:514.79212-0.00000
07:524.79212-0.00000
08:014.69112-0.00000
08:024.69112-0.00000
08:114.69114-0.00000
08:124.69114-0.00000
08:214.69114-0.00000
08:224.69114-0.00000
08:314.49114-0.00000
08:324.49114-0.00000
08:414.49114-0.00000
08:424.49114-0.00000
08:514.39114-0.00000
08:524.39114-0.00000
09:014.49114-0.00000
09:024.49114-0.00000
09:114.49014-0.00000
09:124.49014-0.00000
09:194.49014-0.00000
09:204.49014-0.00000
09:214.59014-0.00000
09:224.59014-0.00000
09:314.59014-0.00000
09:324.59014-0.00000
09:414.68914-0.00000
09:424.68914-0.00000
09:514.68914-0.00000
09:524.68914-0.00000
10:014.78914-0.00000
10:024.78914-0.00000
10:114.78814-0.00000
10:124.78814-0.00000
10:214.88814-0.00000
10:224.88814-0.00000
10:314.88714-0.00000
10:324.88714-0.00000
10:414.98514-0.00000
10:424.98514-0.00000
10:515.18514-0.00000
10:525.18514-0.00000
11:015.18514-0.00000
11:025.18514-0.00000
11:115.28514-0.00000
11:125.28514-0.00000
11:215.38514-0.00000
11:225.38514-0.00000
11:315.68514-0.00000
11:325.68514-0.00000
11:415.48314-0.00000
11:425.48314-0.00000
11:515.48314-0.00000
11:525.48314-0.00000
12:025.78114-0.00000
12:035.78114-0.00000
12:126.08111-0.00000
12:136.08111-0.00000
12:225.87811-0.00000
12:235.87811-0.00000
12:325.97611-0.00000
12:335.97611-0.00000
12:415.97611-0.00000
12:425.97611-0.00000
12:525.67411-0.00000
12:535.67411-0.00000
13:026.07411-0.00000
13:036.07411-0.00000
13:125.87612-0.00000
13:135.87612-0.00000
13:225.67712-0.00000
13:235.67712-0.00000
13:325.97512-0.00000
13:335.97512-0.00000
13:425.97712-0.00000
13:435.97712-0.00000
13:526.17912-0.00000
13:536.17912-0.00000
14:026.77812-0.00000
14:036.77812-0.00000
14:126.27612-0.00000
14:136.27612-0.00000
14:225.68012-0.00000
14:235.68012-0.00000
14:326.08212-0.00000
14:336.08212-0.00000
14:426.37812-0.00000
14:436.37812-0.00000
14:526.37612-0.00000
14:536.37612-0.00000
15:026.27612-0.00000
15:036.27612-0.00000
15:126.17811-0.00000
15:136.17811-0.00000
15:226.17811-0.00000
15:236.17811-0.00000
15:326.77611-0.00000
15:336.77611-0.00000
15:426.47511-0.00000
15:436.47511-0.00000
15:526.37711-0.00000
15:536.37711-0.00000
16:025.78111-0.00000
16:035.78111-0.00000
16:125.48312-0.00000
16:135.48312-0.00000
16:225.58512-0.00000
16:235.58512-0.00000
16:325.48512-0.00000
16:335.48512-0.00000
16:425.38512-0.00000
16:435.38512-0.00000
16:525.28612-0.00000
16:535.28612-0.00000
17:025.18812-0.00000
17:035.18812-0.00000
17:115.29012-0.00000
17:125.29012-0.00000
17:215.39012-0.00000
17:225.39012-0.00000
17:325.29212-0.00000
17:335.29212-0.00000
17:425.19212-0.00000
17:435.19212-0.00000
17:525.2920-0.00000
17:535.2920-0.00000
18:025.29112-0.00000
18:035.29112-0.00000
18:115.29015-0.00000
18:125.29015-0.00000
18:225.19015-0.00000
18:235.19015-0.00000
18:325.19015-0.00000
18:335.19015-0.00000
18:425.19015-0.00000
18:435.19015-0.00000
18:525.08915-0.00000
18:535.08915-0.00000
19:025.09015-0.00000
19:035.09015-0.00000
19:125.18816-0.00000
19:135.18816-0.00000
19:225.19016-0.00000
19:235.19016-0.00000
19:325.19216-0.00000
19:335.19216-0.00000
19:425.09216-0.00000
19:435.09216-0.00000
19:525.19216-0.00000
19:535.19216-0.00000
20:025.19116-0.00000
20:035.19116-0.00000
20:125.09114-0.00000
20:135.09114-0.00000
20:225.08814-0.00000
20:235.08814-0.00000
20:325.18914-0.00000
20:335.18914-0.00000
20:425.08814-0.00000
20:435.08814-0.00000
20:525.19014-0.00000
20:535.19014-0.00000
21:025.08614-0.00000
21:035.08614-0.00000
21:125.18315-0.00000
21:135.18315-0.00000
21:225.28415-0.00000
21:235.28415-0.00000
21:325.18615-0.00000
21:335.18615-0.00000
21:425.18615-0.00000
21:435.18615-0.00000
21:525.28815-0.00000
21:535.28815-0.00000
22:024.89315-0.00000
22:034.89315-0.00000
22:124.69214-0.00000
22:134.69214-0.00000
22:224.69114-0.00000
22:234.69114-0.00000
22:324.68814-0.00000
22:334.68814-0.00000
22:424.78714-0.00000
22:434.78714-0.00000
22:525.08214-0.00000
22:535.08214-0.00000
23:024.98214-0.00000
23:034.98214-0.00000
23:124.98515-0.00000
23:134.98515-0.00000
23:225.18815-0.00000
23:235.18815-0.00000
23:325.18815-0.00000
23:335.18815-0.00000
23:425.18315-0.00000
23:435.18315-0.00000
23:525.18015-0.00000
23:535.18015-0.00000
Estremi Min4.300-0.00000
Estremi Max6.700-0.00000
Medie/TOT5.187.611.3-00
Minime4.3745-0-
Massime6.79616-0-