DATO

Medie/TOT19.141.59.7-00
Minime15.2175-0-
Massime257418-0-

ORARIO

00:0219.51918-0.00000
00:0319.51918-0.00000
00:1219.51918-0.00000
00:1319.51918-0.00000
00:2219.51818-0.00000
00:2319.51818-0.00000
00:3219.51818-0.00000
00:3319.51818-0.00000
00:4219.61818-0.00000
00:4319.61818-0.00000
00:5219.31918-0.00000
00:5319.31918-0.00000
01:0219.31918-0.00000
01:0319.31918-0.00000
01:1219.81715-0.00000
01:2220.11715-0.00000
01:2320.11715-0.00000
01:3217.52015-0.00000
01:3317.52015-0.00000
01:4218.22015-0.00000
01:4318.22015-0.00000
01:5218.02015-0.00000
01:5318.02015-0.00000
02:0218.12015-0.00000
02:0318.12015-0.00000
02:1218.42011-0.00000
02:1318.42011-0.00000
02:2218.31911-0.00000
02:2318.31911-0.00000
02:3218.41911-0.00000
02:3318.41911-0.00000
02:4218.51911-0.00000
02:4318.51911-0.00000
02:5216.52311-0.00000
02:5316.52311-0.00000
03:0217.02211-0.00000
03:0317.02211-0.00000
03:1217.62112-0.00000
03:1317.62112-0.00000
03:2217.52112-0.00000
03:2317.52112-0.00000
03:3218.42012-0.00000
03:3318.42012-0.00000
03:4218.32012-0.00000
03:4318.32012-0.00000
03:5218.62012-0.00000
03:5318.62012-0.00000
04:0218.02312-0.00000
04:0318.02312-0.00000
04:1217.82312-0.00000
04:1317.82312-0.00000
04:2217.72412-0.00000
04:2317.72412-0.00000
04:3217.52412-0.00000
04:3317.52412-0.00000
04:4217.52512-0.00000
04:4317.52512-0.00000
04:5218.32412-0.00000
04:5318.32412-0.00000
05:0217.72712-0.00000
05:0317.72712-0.00000
05:1217.32913-0.00000
05:1317.32913-0.00000
05:2217.52813-0.00000
05:2317.52813-0.00000
05:3217.32913-0.00000
05:3317.32913-0.00000
05:4217.52713-0.00000
05:4317.52713-0.00000
05:5217.52813-0.00000
05:5317.52813-0.00000
06:0217.02813-0.00000
06:0317.02813-0.00000
06:1216.6298-0.00000
06:1316.6298-0.00000
06:2216.5288-0.00000
06:2316.5288-0.00000
06:3216.3288-0.00000
06:3316.3288-0.00000
06:4216.4288-0.00000
06:4316.4288-0.00000
06:5216.8288-0.00000
06:5316.8288-0.00000
07:0216.3288-0.00000
07:0316.3288-0.00000
07:1216.52711-0.00000
07:1316.52711-0.00000
07:2216.72711-0.00000
07:2316.72711-0.00000
07:3217.12611-0.00000
07:3317.12611-0.00000
07:4216.22911-0.00000
07:4316.22911-0.00000
07:5217.02911-0.00000
07:5317.02911-0.00000
08:0216.33011-0.00000
08:0316.33011-0.00000
08:1217.42810-0.00000
08:1317.42810-0.00000
08:2217.22910-0.00000
08:2317.22910-0.00000
08:3218.42710-0.00000
08:3318.42710-0.00000
08:4219.13610-0.00000
08:4319.13610-0.00000
08:5219.13510-0.00000
08:5319.13510-0.00000
09:0220.43810-0.00000
09:0320.43810-0.00000
09:1221.6355-0.00000
09:1321.6355-0.00000
09:2221.4365-0.00000
09:2321.4365-0.00000
09:3222.2385-0.00000
09:3322.2385-0.00000
09:4221.4335-0.00000
09:4321.4335-0.00000
09:5221.2385-0.00000
09:5321.2385-0.00000
10:0321.6385-0.00000
10:0421.6385-0.00000
10:1221.5385-0.00000
10:1321.5385-0.00000
10:2322.0385-0.00000
10:2422.0385-0.00000
10:3322.7405-0.00000
10:3422.7405-0.00000
10:4323.2405-0.00000
10:4423.2405-0.00000
10:5322.5425-0.00000
10:5422.5425-0.00000
11:0321.5385-0.00000
11:0421.5385-0.00000
11:1321.8385-0.00000
11:1421.8385-0.00000
11:2322.2395-0.00000
11:2422.2395-0.00000
11:3323.0405-0.00000
11:3423.0405-0.00000
11:4324.1435-0.00000
11:4424.1435-0.00000
11:5324.0425-0.00000
11:5424.0425-0.00000
12:0323.4395-0.00000
12:0423.4395-0.00000
12:1323.5407-0.00000
12:1423.5407-0.00000
12:2324.4417-0.00000
12:2424.4417-0.00000
12:3324.3397-0.00000
12:3424.3397-0.00000
12:4324.1397-0.00000
12:4424.1397-0.00000
12:5324.4397-0.00000
12:5424.4397-0.00000
13:0224.3417-0.00000
13:0324.3417-0.00000
13:1324.5409-0.00000
13:1424.5409-0.00000
13:2325.0399-0.00000
13:2425.0399-0.00000
13:3324.8419-0.00000
13:3424.8419-0.00000
13:4324.7409-0.00000
13:4424.7409-0.00000
13:5324.6409-0.00000
13:5424.6409-0.00000
14:0324.0449-0.00000
14:0424.0449-0.00000
14:1323.6479-0.00000
14:1423.6479-0.00000
14:2322.5459-0.00000
14:2422.5459-0.00000
14:3322.0509-0.00000
14:3422.0509-0.00000
14:4322.5479-0.00000
14:4422.5479-0.00000
14:5322.5489-0.00000
14:5422.5489-0.00000
15:0323.1509-0.00000
15:0423.1509-0.00000
15:1322.35110-0.00000
15:1422.35110-0.00000
15:2321.65410-0.00000
15:2421.65410-0.00000
15:3322.25310-0.00000
15:3422.25310-0.00000
15:4321.85310-0.00000
15:4421.85310-0.00000
15:5321.84910-0.00000
15:5421.84910-0.00000
16:0321.34610-0.00000
16:0421.34610-0.00000
16:1321.44811-0.00000
16:1421.44811-0.00000
16:2321.05111-0.00000
16:2421.05111-0.00000
16:3320.85011-0.00000
16:3420.85011-0.00000
16:4320.75511-0.00000
16:4420.75511-0.00000
16:5320.45411-0.00000
16:5420.45411-0.00000
17:0320.35411-0.00000
17:0420.35411-0.00000
17:1320.2539-0.00000
17:1420.2539-0.00000
17:2320.3559-0.00000
17:2420.3559-0.00000
17:3319.8589-0.00000
17:3419.8589-0.00000
17:4319.6559-0.00000
17:4419.6559-0.00000
17:5318.5599-0.00000
17:5418.5599-0.00000
18:0318.5589-0.00000
18:0418.5589-0.00000
18:1318.5588-0.00000
18:1418.5588-0.00000
18:2318.8628-0.00000
18:2418.8628-0.00000
18:3318.4658-0.00000
18:3418.4658-0.00000
18:4318.0688-0.00000
18:4418.0688-0.00000
18:5317.2698-0.00000
18:5417.2698-0.00000
19:0316.8718-0.00000
19:0416.8718-0.00000
19:1316.4735-0.00000
19:1416.4735-0.00000
19:2316.0745-0.00000
19:2416.0745-0.00000
19:3316.3745-0.00000
19:3416.3745-0.00000
19:4316.2735-0.00000
19:4416.2735-0.00000
19:5316.3735-0.00000
19:5416.3735-0.00000
20:0316.1735-0.00000
20:0416.1735-0.00000
20:1316.2737-0.00000
20:1416.2737-0.00000
20:2316.2717-0.00000
20:2416.2717-0.00000
20:3316.0707-0.00000
20:3416.0707-0.00000
20:4316.1687-0.00000
20:4416.1687-0.00000
20:5316.1667-0.00000
20:5416.1667-0.00000
21:0315.5649-0.00000
21:0415.5649-0.00000
21:1315.7639-0.00000
21:1415.7639-0.00000
21:2315.5619-0.00000
21:2415.5619-0.00000
21:3316.0589-0.00000
21:3416.0589-0.00000
21:4316.0589-0.00000
21:4416.0589-0.00000
21:5315.7589-0.00000
21:5415.7589-0.00000
22:0315.75811-0.00000
22:0415.75811-0.00000
22:1315.35811-0.00000
22:1415.35811-0.00000
22:2315.65611-0.00000
22:2415.65611-0.00000
22:3315.35611-0.00000
22:3415.35611-0.00000
22:4315.45611-0.00000
22:4415.45611-0.00000
22:5315.25611-0.00000
22:5415.25611-0.00000
23:0315.45511-0.00000
23:0415.45511-0.00000
23:1315.45411-0.00000
23:1415.45411-0.00000
23:2315.55411-0.00000
23:2415.55411-0.00000
23:3315.55411-0.00000
23:3415.55411-0.00000
23:4315.45311-0.00000
23:4415.45311-0.00000
23:5315.55311-0.00000
23:5415.55311-0.00000
Estremi Min15.200-0.00000
Estremi Max25.000-0.00000
Medie/TOT19.141.59.7-00
Minime15.2175-0-
Massime257418-0-