DATO

Medie/TOT22.749.38-00
Minime18383-0-
Massime28.26615-0-

ORARIO

00:0220.64613-0.00000
00:0320.64613-0.00000
00:1220.1479-0.00000
00:1320.1479-0.00000
00:2220.6449-0.00000
00:2320.6449-0.00000
00:3121.0449-0.00000
00:3221.0449-0.00000
00:4221.1459-0.00000
00:4321.1459-0.00000
00:5221.1469-0.00000
00:5321.1469-0.00000
01:0220.5489-0.00000
01:0320.5489-0.00000
01:1220.54811-0.00000
01:1320.54811-0.00000
01:2220.34911-0.00000
01:2320.34911-0.00000
01:3118.85311-0.00000
01:3218.85311-0.00000
01:4219.45111-0.00000
01:4319.45111-0.00000
01:5219.15211-0.00000
01:5319.15211-0.00000
02:0219.25011-0.00000
02:0319.25011-0.00000
02:1219.05011-0.00000
02:1319.05011-0.00000
02:2219.24811-0.00000
02:2319.24811-0.00000
02:3219.44711-0.00000
02:3319.44711-0.00000
02:4219.54611-0.00000
02:4319.54611-0.00000
02:5218.54911-0.00000
02:5318.54911-0.00000
03:0218.55011-0.00000
03:0318.55011-0.00000
03:1218.94711-0.00000
03:1318.94711-0.00000
03:2219.24711-0.00000
03:2319.24711-0.00000
03:3218.94811-0.00000
03:3318.94811-0.00000
03:4219.74511-0.00000
03:4319.74511-0.00000
03:5218.94711-0.00000
03:5318.94711-0.00000
04:0219.04811-0.00000
04:0319.04811-0.00000
04:1218.34910-0.00000
04:1318.34910-0.00000
04:2218.05110-0.00000
04:2318.05110-0.00000
04:3218.74910-0.00000
04:3318.74910-0.00000
04:4218.64910-0.00000
04:4318.64910-0.00000
04:5218.65010-0.00000
04:5318.65010-0.00000
05:0218.75010-0.00000
05:0318.75010-0.00000
05:1218.85012-0.00000
05:1318.85012-0.00000
05:2218.84912-0.00000
05:2318.84912-0.00000
05:3219.14912-0.00000
05:3319.14912-0.00000
05:4218.94912-0.00000
05:4318.94912-0.00000
05:5218.75012-0.00000
05:5318.75012-0.00000
06:0218.55012-0.00000
06:0318.55012-0.00000
06:1218.35214-0.00000
06:2218.55214-0.00000
06:2318.55214-0.00000
06:3218.55214-0.00000
06:3318.55214-0.00000
06:4118.75014-0.00000
06:4218.75014-0.00000
06:5119.44814-0.00000
06:5219.44814-0.00000
07:0118.65014-0.00000
07:0218.65014-0.00000
07:1219.34913-0.00000
07:2119.94713-0.00000
07:2219.94713-0.00000
07:3220.54613-0.00000
07:3320.54613-0.00000
07:4220.84513-0.00000
07:4320.84513-0.00000
07:5220.94613-0.00000
07:5320.94613-0.00000
08:0221.34613-0.00000
08:1221.84411-0.00000
08:1321.84411-0.00000
08:2122.04411-0.00000
08:2222.04411-0.00000
08:3222.54411-0.00000
08:3322.54411-0.00000
08:4222.84411-0.00000
08:4322.84411-0.00000
08:5223.54111-0.00000
08:5323.54111-0.00000
09:0224.54311-0.00000
09:0324.54311-0.00000
09:1225.4495-0.00000
09:1325.4495-0.00000
09:2225.6475-0.00000
09:2325.6475-0.00000
09:3225.6465-0.00000
09:3325.6465-0.00000
09:4225.9425-0.00000
09:4325.9425-0.00000
09:5226.5425-0.00000
09:5326.5425-0.00000
10:0225.5455-0.00000
10:0325.5455-0.00000
10:1225.8513-0.00000
10:1325.8513-0.00000
10:2225.4433-0.00000
10:2325.4433-0.00000
10:3225.4413-0.00000
10:3325.4413-0.00000
10:4225.7423-0.00000
10:4325.7423-0.00000
10:5225.8433-0.00000
10:5325.8433-0.00000
11:0226.1453-0.00000
11:0326.1453-0.00000
11:1226.5425-0.00000
11:1326.5425-0.00000
11:2227.0475-0.00000
11:2327.0475-0.00000
11:3226.9425-0.00000
11:3326.9425-0.00000
11:4226.4385-0.00000
11:4326.4385-0.00000
11:5227.1455-0.00000
11:5327.1455-0.00000
12:0227.3415-0.00000
12:0327.3415-0.00000
12:1226.9444-0.00000
12:1326.9444-0.00000
12:2226.6414-0.00000
12:2326.6414-0.00000
12:3227.0454-0.00000
12:3327.0454-0.00000
12:4227.7424-0.00000
12:4327.7424-0.00000
12:5228.2404-0.00000
12:5328.2404-0.00000
13:0227.7404-0.00000
13:0327.7404-0.00000
13:1228.0424-0.00000
13:1328.0424-0.00000
13:2227.5454-0.00000
13:2327.5454-0.00000
13:3227.5444-0.00000
13:3327.5444-0.00000
13:4228.0494-0.00000
13:4328.0494-0.00000
13:5228.2484-0.00000
13:5328.2484-0.00000
14:0228.0444-0.00000
14:0328.0444-0.00000
14:1227.1435-0.00000
14:1327.1435-0.00000
14:2227.5465-0.00000
14:2327.5465-0.00000
14:3227.3445-0.00000
14:3327.3445-0.00000
14:4226.8445-0.00000
14:4326.8445-0.00000
14:5227.8485-0.00000
14:5327.8485-0.00000
15:0227.8475-0.00000
15:0327.8475-0.00000
15:1227.5496-0.00000
15:1327.5496-0.00000
15:2227.4486-0.00000
15:2327.4486-0.00000
15:3227.1496-0.00000
15:3327.1496-0.00000
15:4227.0456-0.00000
15:4327.0456-0.00000
15:5227.0456-0.00000
15:5327.0456-0.00000
16:0227.0456-0.00000
16:0327.0456-0.00000
16:1226.5446-0.00000
16:1326.5446-0.00000
16:2226.5436-0.00000
16:2326.5436-0.00000
16:3226.5426-0.00000
16:3326.5426-0.00000
16:4227.1466-0.00000
16:4327.1466-0.00000
16:5226.5476-0.00000
16:5326.5476-0.00000
17:0226.5446-0.00000
17:0326.5446-0.00000
17:1226.2436-0.00000
17:1326.2436-0.00000
17:2225.9436-0.00000
17:2325.9436-0.00000
17:3225.9456-0.00000
17:3325.9456-0.00000
17:4225.3436-0.00000
17:4325.3436-0.00000
17:5225.2446-0.00000
18:0225.0466-0.00000
18:0325.0466-0.00000
18:1224.5475-0.00000
18:1324.5475-0.00000
18:2223.8475-0.00000
18:2323.8475-0.00000
18:3223.2505-0.00000
18:3323.2505-0.00000
18:4222.8525-0.00000
18:4322.8525-0.00000
18:5222.6535-0.00000
18:5322.6535-0.00000
19:0222.5525-0.00000
19:0322.5525-0.00000
19:1222.5553-0.00000
19:1322.5553-0.00000
19:2222.7653-0.00000
19:2322.7653-0.00000
19:3223.4623-0.00000
19:3323.4623-0.00000
19:4222.7593-0.00000
19:4322.7593-0.00000
19:5222.2623-0.00000
20:0221.8623-0.00000
20:0321.8623-0.00000
20:1221.6633-0.00000
20:1321.6633-0.00000
20:2221.2643-0.00000
20:2321.2643-0.00000
20:3221.3633-0.00000
20:3321.3633-0.00000
20:4220.7663-0.00000
20:4320.7663-0.00000
20:5220.7653-0.00000
20:5320.7653-0.00000
21:0220.7643-0.00000
21:0320.7643-0.00000
21:1220.86310-0.00000
21:1320.86310-0.00000
21:2220.16410-0.00000
21:2320.16410-0.00000
21:3220.26210-0.00000
21:3320.26210-0.00000
21:4220.26210-0.00000
21:4320.26210-0.00000
21:5219.56410-0.00000
21:5319.56410-0.00000
22:0220.25910-0.00000
22:0320.25910-0.00000
22:1219.66113-0.00000
22:1319.66113-0.00000
22:2219.86113-0.00000
22:2319.86113-0.00000
22:3219.56113-0.00000
22:3319.56113-0.00000
22:4219.46113-0.00000
22:4319.46113-0.00000
22:5219.66013-0.00000
22:5319.66013-0.00000
23:0219.66113-0.00000
23:0319.66113-0.00000
23:1219.66015-0.00000
23:1319.66015-0.00000
23:2219.66015-0.00000
23:2319.66015-0.00000
23:3219.46115-0.00000
23:3319.46115-0.00000
Estremi Min18.000-0.00000
Estremi Max28.200-0.00000
Medie/TOT22.749.38-00
Minime18383-0-
Massime28.26615-0-