DATO

Medie/TOT10.170.315.7-00
Minime8.3515-0-
Massime13.58720-0-

ORARIO

00:008.88512-0.00000
00:018.88512-0.00000
00:108.98415-0.00000
00:118.98415-0.00000
00:208.98415-0.00000
00:218.98415-0.00000
00:308.98315-0.00000
00:318.98315-0.00000
00:408.88415-0.00000
00:418.88415-0.00000
00:508.68515-0.00000
00:518.68515-0.00000
01:018.78515-0.00000
01:108.68614-0.00000
01:118.68614-0.00000
01:208.68614-0.00000
01:218.68614-0.00000
01:308.58614-0.00000
01:318.58614-0.00000
01:408.58714-0.00000
01:418.58714-0.00000
01:508.88614-0.00000
01:518.88614-0.00000
02:019.28214-0.00000
02:109.47916-0.00000
02:119.47916-0.00000
02:209.27916-0.00000
02:219.27916-0.00000
02:308.88216-0.00000
02:318.88216-0.00000
02:408.88216-0.00000
02:418.88216-0.00000
02:508.88016-0.00000
02:518.88016-0.00000
03:008.87816-0.00000
03:018.87816-0.00000
03:108.87820-0.00000
03:118.87820-0.00000
03:208.97820-0.00000
03:218.97820-0.00000
03:309.07820-0.00000
03:319.07820-0.00000
03:409.07720-0.00000
03:419.07720-0.00000
03:509.07620-0.00000
03:519.07620-0.00000
04:109.27618-0.00000
04:119.27618-0.00000
04:209.27718-0.00000
04:219.27718-0.00000
04:309.17618-0.00000
04:319.17618-0.00000
04:409.17218-0.00000
04:419.17218-0.00000
04:509.17318-0.00000
04:519.17318-0.00000
05:009.07318-0.00000
05:019.07318-0.00000
05:109.07319-0.00000
05:119.07319-0.00000
05:169.07319-0.00000
05:179.07319-0.00000
05:189.07319-0.00000
05:209.07419-0.00000
05:219.07419-0.00000
05:309.07419-0.00000
05:319.07419-0.00000
05:409.07419-0.00000
05:509.07319-0.00000
05:519.07319-0.00000
06:019.07419-0.00000
06:109.07413-0.00000
06:119.07413-0.00000
06:209.07513-0.00000
06:219.07513-0.00000
06:289.07513-0.00000
06:299.07513-0.00000
06:309.07513-0.00000
06:319.07513-0.00000
06:409.07613-0.00000
06:419.07613-0.00000
06:509.07613-0.00000
06:519.07613-0.00000
07:009.07613-0.00000
07:019.07613-0.00000
07:109.17618-0.00000
07:119.17618-0.00000
07:209.17518-0.00000
07:219.17518-0.00000
07:309.17318-0.00000
07:319.17318-0.00000
07:409.27118-0.00000
07:419.27118-0.00000
07:509.37118-0.00000
07:519.37118-0.00000
08:019.47018-0.00000
08:109.47116-0.00000
08:119.47116-0.00000
08:209.57016-0.00000
08:219.57016-0.00000
08:309.47116-0.00000
08:319.47116-0.00000
08:409.57116-0.00000
08:419.57116-0.00000
08:509.87116-0.00000
08:519.87116-0.00000
09:009.97116-0.00000
09:019.97116-0.00000
09:1010.07015-0.00000
09:1110.07015-0.00000
09:2010.36915-0.00000
09:2110.36915-0.00000
09:3010.46615-0.00000
09:3110.46615-0.00000
09:4010.66515-0.00000
09:4110.66515-0.00000
09:5010.86515-0.00000
09:5110.86515-0.00000
10:0010.96415-0.00000
10:0110.96415-0.00000
10:1010.96318-0.00000
10:1110.96318-0.00000
10:2011.16318-0.00000
10:2111.16318-0.00000
10:3011.16518-0.00000
10:3111.16518-0.00000
10:4011.06218-0.00000
10:4111.06218-0.00000
10:5011.36318-0.00000
10:5111.36318-0.00000
11:0011.86218-0.00000
11:0111.86218-0.00000
11:1011.76014-0.00000
11:1111.76014-0.00000
11:2011.55614-0.00000
11:2111.55614-0.00000
11:3011.55614-0.00000
11:3112.05814-0.00000
11:3212.05814-0.00000
11:4012.35914-0.00000
11:4112.35914-0.00000
11:5011.75914-0.00000
11:5111.75914-0.00000
12:0011.45714-0.00000
12:0111.45714-0.00000
12:1011.35915-0.00000
12:1111.35915-0.00000
12:2011.85915-0.00000
12:2111.85915-0.00000
12:3011.95915-0.00000
12:3111.95915-0.00000
12:4011.85915-0.00000
12:4111.85915-0.00000
12:5011.86015-0.00000
12:5111.86015-0.00000
13:0011.95915-0.00000
13:0111.95915-0.00000
13:1012.15818-0.00000
13:1112.15818-0.00000
13:2012.56018-0.00000
13:2112.56018-0.00000
13:3012.25118-0.00000
13:3112.25118-0.00000
13:4012.95718-0.00000
13:4112.95718-0.00000
13:5012.85718-0.00000
13:5112.85718-0.00000
14:0012.75618-0.00000
14:0112.75618-0.00000
14:1013.15414-0.00000
14:1113.15414-0.00000
14:2012.95514-0.00000
14:2112.95514-0.00000
14:3012.85414-0.00000
14:3112.85414-0.00000
14:4012.55514-0.00000
14:4112.55514-0.00000
14:5012.65514-0.00000
14:5112.65514-0.00000
15:0012.95614-0.00000
15:0112.95614-0.00000
15:1012.95616-0.00000
15:1112.95616-0.00000
15:2012.85616-0.00000
15:2112.85616-0.00000
15:3013.05716-0.00000
15:3113.05716-0.00000
15:4013.55616-0.00000
15:4113.55616-0.00000
15:5013.05416-0.00000
15:5113.05416-0.00000
16:0013.05716-0.00000
16:0113.05716-0.00000
16:1012.45712-0.00000
16:1112.45712-0.00000
16:2012.46112-0.00000
16:2112.46112-0.00000
16:3111.95812-0.00000
16:3211.95812-0.00000
16:4011.95812-0.00000
16:4111.95812-0.00000
16:5111.75712-0.00000
16:5211.75712-0.00000
17:0011.45912-0.00000
17:0111.45912-0.00000
17:1010.46016-0.00000
17:1110.46016-0.00000
17:2010.16516-0.00000
17:2110.16516-0.00000
17:309.96616-0.00000
17:319.96616-0.00000
17:409.96716-0.00000
17:419.96716-0.00000
17:519.76816-0.00000
17:529.76816-0.00000
18:019.66716-0.00000
18:029.66716-0.00000
18:109.66817-0.00000
18:119.66817-0.00000
18:209.37117-0.00000
18:219.37117-0.00000
18:319.37117-0.00000
18:329.37117-0.00000
18:419.37217-0.00000
18:429.37217-0.00000
18:509.47317-0.00000
18:519.47317-0.00000
19:019.37217-0.00000
19:029.37217-0.00000
19:119.47317-0.00000
19:129.47317-0.00000
19:219.37417-0.00000
19:229.37417-0.00000
19:319.37517-0.00000
19:329.37517-0.00000
19:419.47517-0.00000
19:429.47517-0.00000
19:519.67717-0.00000
19:529.67717-0.00000
20:019.57717-0.00000
20:029.57717-0.00000
20:119.57718-0.00000
20:129.57718-0.00000
20:219.57718-0.00000
20:229.57718-0.00000
20:289.57718-0.00000
20:299.57718-0.00000
20:309.57718-0.00000
20:319.57718-0.00000
20:329.57718-0.00000
20:419.47718-0.00000
20:429.47718-0.00000
20:519.27718-0.00000
20:529.27718-0.00000
21:019.37718-0.00000
21:119.27618-0.00000
21:129.27618-0.00000
21:209.37518-0.00000
21:219.37518-0.00000
21:319.47518-0.00000
21:329.47518-0.00000
21:419.37518-0.00000
21:429.37518-0.00000
21:519.47518-0.00000
21:529.47518-0.00000
22:019.37618-0.00000
22:029.37618-0.00000
22:119.37615-0.00000
22:129.37615-0.00000
22:219.07715-0.00000
22:229.07715-0.00000
22:318.77815-0.00000
22:418.38015-0.00000
22:428.38015-0.00000
22:518.48015-0.00000
22:528.48015-0.00000
23:018.57915-0.00000
23:028.57915-0.00000
23:118.4795-0.00000
23:128.4795-0.00000
23:218.3805-0.00000
23:228.3805-0.00000
23:318.4805-0.00000
23:328.4805-0.00000
23:418.5795-0.00000
23:428.5795-0.00000
23:518.6795-0.00000
23:528.6795-0.00000
Estremi Min8.300-0.00000
Estremi Max13.500-0.00000
Medie/TOT10.170.315.7-00
Minime8.3515-0-
Massime13.58720-0-