DATO

Medie/TOT24.946.49.2-00
Minime20323-0-
Massime30.46812-0-

ORARIO

00:0021.8494-0.00000
00:0921.8488-0.00000
00:1021.8488-0.00000
00:1921.6488-0.00000
00:2021.6488-0.00000
00:2921.7488-0.00000
00:3021.7488-0.00000
00:3921.6488-0.00000
00:4021.6488-0.00000
00:4921.4498-0.00000
00:5021.4498-0.00000
00:5921.3488-0.00000
01:0021.3488-0.00000
01:0921.4499-0.00000
01:1021.4499-0.00000
01:1921.5469-0.00000
01:2021.5469-0.00000
01:2921.8429-0.00000
01:3021.8429-0.00000
01:3921.9369-0.00000
01:4021.9369-0.00000
01:4922.1379-0.00000
01:5022.1379-0.00000
01:5921.4439-0.00000
02:0021.4439-0.00000
02:0921.0429-0.00000
02:1021.0429-0.00000
02:1921.0429-0.00000
02:2021.0429-0.00000
02:2921.0419-0.00000
02:3021.0419-0.00000
02:3920.8419-0.00000
02:4020.8419-0.00000
02:4920.7409-0.00000
02:5020.7409-0.00000
02:5920.6409-0.00000
03:0020.6409-0.00000
03:0920.4439-0.00000
03:1020.4439-0.00000
03:1920.5439-0.00000
03:2020.5439-0.00000
03:2920.9449-0.00000
03:3020.9449-0.00000
03:3921.2459-0.00000
03:4021.2459-0.00000
03:4921.7449-0.00000
03:5021.7449-0.00000
03:5921.6449-0.00000
04:0021.6449-0.00000
04:0921.74610-0.00000
04:1021.74610-0.00000
04:1921.54810-0.00000
04:2021.54810-0.00000
04:2921.54810-0.00000
04:3021.54810-0.00000
04:3921.24910-0.00000
04:4021.24910-0.00000
04:4921.15010-0.00000
04:5021.15010-0.00000
04:5920.95310-0.00000
05:0020.95310-0.00000
05:0920.95412-0.00000
05:1020.95412-0.00000
05:1920.85412-0.00000
05:2020.85412-0.00000
05:2920.35312-0.00000
05:3920.05412-0.00000
05:4020.05412-0.00000
05:4920.15412-0.00000
05:5020.15412-0.00000
05:5920.35212-0.00000
06:0920.65110-0.00000
06:1020.65110-0.00000
06:1920.65010-0.00000
06:2020.65010-0.00000
06:2920.15110-0.00000
06:3920.44910-0.00000
06:4020.44910-0.00000
06:4920.84910-0.00000
06:5020.84910-0.00000
06:5920.94910-0.00000
07:0920.9509-0.00000
07:1020.9509-0.00000
07:1921.2499-0.00000
07:2021.2499-0.00000
07:2921.5489-0.00000
07:3121.5489-0.00000
07:3922.0469-0.00000
07:4022.0469-0.00000
07:4922.4449-0.00000
07:5022.4449-0.00000
07:5923.0439-0.00000
08:0023.0439-0.00000
08:0923.24210-0.00000
08:1023.24210-0.00000
08:1923.44310-0.00000
08:2023.44310-0.00000
08:2923.74210-0.00000
08:3023.74210-0.00000
08:3924.04010-0.00000
08:4024.04010-0.00000
08:4924.34010-0.00000
08:5024.34010-0.00000
08:5924.53910-0.00000
09:0024.53910-0.00000
09:0924.7388-0.00000
09:1024.7388-0.00000
09:1925.0378-0.00000
09:2025.0378-0.00000
09:2925.6378-0.00000
09:3025.6378-0.00000
09:3926.1378-0.00000
09:4026.1378-0.00000
09:4926.7388-0.00000
09:5026.7388-0.00000
09:5927.7338-0.00000
10:0027.7338-0.00000
10:0928.0355-0.00000
10:1028.0355-0.00000
10:1928.5405-0.00000
10:2028.5405-0.00000
10:2929.6385-0.00000
10:3029.6385-0.00000
10:3930.4385-0.00000
10:4030.4385-0.00000
10:4930.3365-0.00000
10:5030.3365-0.00000
10:5929.6405-0.00000
11:0029.6405-0.00000
11:0930.4393-0.00000
11:1030.4393-0.00000
11:1930.4323-0.00000
11:2030.4323-0.00000
11:2929.9393-0.00000
11:3029.9393-0.00000
11:3928.5343-0.00000
11:4028.5343-0.00000
11:4928.8333-0.00000
11:5028.8333-0.00000
11:5928.7343-0.00000
12:0028.7343-0.00000
12:1028.3365-0.00000
12:1928.8395-0.00000
12:2028.8395-0.00000
12:2928.3415-0.00000
12:3028.3415-0.00000
12:3928.2405-0.00000
12:4028.2405-0.00000
12:4928.0405-0.00000
12:5028.0405-0.00000
12:5928.1425-0.00000
13:0028.1425-0.00000
13:0928.03810-0.00000
13:1028.03810-0.00000
13:1928.33910-0.00000
13:2028.33910-0.00000
13:2928.13710-0.00000
13:3028.13710-0.00000
13:3928.53510-0.00000
13:4028.53510-0.00000
13:4928.83610-0.00000
13:5028.83610-0.00000
13:5929.23510-0.00000
14:0029.23510-0.00000
14:0929.13511-0.00000
14:1029.13511-0.00000
14:1929.13311-0.00000
14:2029.13311-0.00000
14:2929.33511-0.00000
14:3029.33511-0.00000
14:3929.13511-0.00000
14:4029.13511-0.00000
14:4929.73411-0.00000
14:5029.73411-0.00000
14:5929.33411-0.00000
15:0029.33411-0.00000
15:0929.13611-0.00000
15:1029.13611-0.00000
15:1929.43711-0.00000
15:2029.43711-0.00000
15:2929.33611-0.00000
15:3029.33611-0.00000
15:3930.23611-0.00000
15:4030.23611-0.00000
15:4929.43811-0.00000
15:5029.43811-0.00000
15:5929.63811-0.00000
16:0929.23812-0.00000
16:1029.23812-0.00000
16:1929.63812-0.00000
16:2029.63812-0.00000
16:2929.33612-0.00000
16:3029.33612-0.00000
16:3929.43812-0.00000
16:4029.43812-0.00000
16:4929.33812-0.00000
16:5029.33812-0.00000
16:5929.53812-0.00000
17:0029.53812-0.00000
17:0929.73810-0.00000
17:1029.73810-0.00000
17:2029.23910-0.00000
17:2129.23910-0.00000
17:3029.13910-0.00000
17:3129.13910-0.00000
17:3928.53910-0.00000
17:4028.53910-0.00000
17:4928.64110-0.00000
17:5028.64110-0.00000
17:5928.34210-0.00000
18:0028.34210-0.00000
18:0927.94612-0.00000
18:1127.94612-0.00000
18:1927.74712-0.00000
18:2027.74712-0.00000
18:2927.64712-0.00000
18:3027.64712-0.00000
18:3927.34812-0.00000
18:4027.34812-0.00000
18:5027.25012-0.00000
18:5127.25012-0.00000
19:0127.05012-0.00000
19:0926.65311-0.00000
19:1026.65311-0.00000
19:2026.35311-0.00000
19:2126.35311-0.00000
19:3025.95611-0.00000
19:3125.95611-0.00000
19:3925.55711-0.00000
19:4025.55711-0.00000
19:5024.66111-0.00000
19:5124.66111-0.00000
20:0024.16111-0.00000
20:0124.16111-0.00000
20:1023.7639-0.00000
20:1123.7639-0.00000
20:2023.6639-0.00000
20:2123.6639-0.00000
20:3023.6639-0.00000
20:3123.6639-0.00000
20:3923.4659-0.00000
20:4023.4659-0.00000
20:5023.3669-0.00000
20:5123.3669-0.00000
21:0023.1679-0.00000
21:0123.1679-0.00000
21:1023.0668-0.00000
21:1123.0668-0.00000
21:2023.0668-0.00000
21:2123.0668-0.00000
21:3022.8668-0.00000
21:3122.8668-0.00000
21:4022.9668-0.00000
21:4122.9668-0.00000
21:5023.0648-0.00000
21:5123.0648-0.00000
22:0023.0658-0.00000
22:0123.0658-0.00000
22:1022.96410-0.00000
22:1122.96410-0.00000
22:2022.76510-0.00000
22:2122.76510-0.00000
22:3022.56710-0.00000
22:3122.56710-0.00000
22:4022.46810-0.00000
22:4122.46810-0.00000
22:5022.36810-0.00000
22:5122.36810-0.00000
23:0022.16810-0.00000
23:0122.16810-0.00000
23:1022.36810-0.00000
23:1122.36810-0.00000
23:2022.46710-0.00000
23:2122.46710-0.00000
23:3022.26710-0.00000
23:3122.26710-0.00000
23:4022.46310-0.00000
23:4122.46310-0.00000
23:5022.46310-0.00000
23:5122.46310-0.00000
Estremi Min20.000-0.00000
Estremi Max30.400-0.00000
Medie/TOT24.946.49.2-00
Minime20323-0-
Massime30.46812-0-